ALL.ART protocol Historical Data

AART Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00027
+3.28%
$ 1.35 million $ 16,337
Apr 1, 2 PM $ 0.00026
+0.05%
$ 1.3 million $ 16,185
Apr 1, 1 PM $ 0.00026
-2.75%
$ 1.3 million $ 15,685
Apr 1, 12 PM $ 0.000267
+5.65%
$ 1.34 million $ 15,607
Apr 1, 11 AM $ 0.000254
-2.11%
$ 1.27 million $ 2,726
Apr 1, 10 AM $ 0.000269
-0.14%
$ 1.34 million $ 14,706
Apr 1, 9 AM $ 0.000269
+0.02%
$ 1.35 million $ 14,266
Apr 1, 8 AM $ 0.000269
-0.27%
$ 1.35 million $ 14,339
Apr 1, 7 AM $ 0.00027
-0.03%
$ 1.35 million $ 14,306
Apr 1, 6 AM $ 0.00027
+0.19%
$ 1.35 million $ 14,158
Apr 1, 5 AM $ 0.00027
-0.35%
$ 1.35 million $ 14,181
Apr 1, 4 AM $ 0.00027
+0.09%
$ 1.35 million $ 12,076
Apr 1, 3 AM $ 0.00027
-0.05%
$ 1.35 million $ 12,036
Apr 1, 2 AM $ 0.00027
-0.08%
$ 1.35 million $ 11,935
Apr 1, 1 AM $ 0.000271
+0.33%
$ 1.35 million $ 11,797
Apr 1, 12 AM $ 0.00027
-0.12%
$ 1.35 million $ 11,776
Mar 31, 11 PM $ 0.00027
+0.05%
$ 1.35 million $ 11,657
Mar 31, 10 PM $ 0.00027
-0.30%
$ 1.35 million $ 11,680
Mar 31, 9 PM $ 0.000271
+0.31%
$ 1.35 million $ 11,762
Mar 31, 8 PM $ 0.00027
+0.01%
$ 1.35 million $ 11,656
Mar 31, 7 PM $ 0.00027
-0.04%
$ 1.35 million $ 11,708
Mar 31, 6 PM $ 0.00027
-0.14%
$ 1.35 million $ 11,643
Mar 31, 5 PM $ 0.00027
-0.14%
$ 1.35 million $ 11,643
Mar 31, 4 PM $ 0.000271
+0.13%
$ 1.35 million $ 11,466
Mar 31, 2 PM $ 0.00027
+0.13%
$ 1.35 million $ 11,421
Mar 31, 1 PM $ 0.00027
+0.18%
$ 1.35 million $ 11,707
Mar 31, 12 PM $ 0.000269
-0.41%
$ 1.35 million $ 11,658
Mar 31, 11 AM $ 0.00027
-0.05%
$ 1.35 million $ 11,524
Mar 31, 10 AM $ 0.000262
-2.23%
$ 1.31 million $ 11,642
Mar 31, 9 AM $ 0.000255
-5.41%
$ 1.27 million $ 11,476
Mar 31, 8 AM $ 0.00027
-0.01%
$ 1.35 million $ 11,330
Mar 31, 7 AM $ 0.00027
-0.30%
$ 1.35 million $ 11,449
Mar 31, 6 AM $ 0.000271
+0.54%
$ 1.35 million $ 11,408
Mar 31, 5 AM $ 0.000269
+0.02%
$ 1.35 million $ 11,573
Mar 31, 4 AM $ 0.000269
-0.05%
$ 1.35 million $ 11,547
Mar 31, 3 AM $ 0.00027
+0.07%
$ 1.35 million $ 11,625
Mar 31, 2 AM $ 0.00027
-0.11%
$ 1.35 million $ 11,517
Mar 31, 1 AM $ 0.00027
+0.25%
$ 1.35 million $ 11,473
Mar 31, 12 AM $ 0.000269
+0.00%
$ 1.35 million $ 11,268
Mar 30, 11 PM $ 0.000269
+0.19%
$ 1.35 million $ 11,340
Mar 30, 10 PM $ 0.000269
+0.26%
$ 1.35 million $ 12,182
Mar 30, 9 PM $ 0.000269
+0.04%
$ 1.34 million $ 12,496
Mar 30, 8 PM $ 0.000268
-0.03%
$ 1.34 million $ 12,510
Mar 30, 7 PM $ 0.000268
-0.08%
$ 1.34 million $ 12,523
Mar 30, 6 PM $ 0.000269
-0.28%
$ 1.34 million $ 12,561
Mar 30, 5 PM $ 0.000269
+0.06%
$ 1.35 million $ 12,743
Mar 30, 4 PM $ 0.000269
-0.06%
$ 1.35 million $ 12,950
Mar 30, 3 PM $ 0.000269
+0.12%
$ 1.35 million $ 13,013
Mar 30, 2 PM $ 0.000269
-0.46%
$ 1.35 million $ 12,873
Mar 30, 1 PM $ 0.00027
+0.07%
$ 1.35 million $ 12,462