ALL.ART protocol Historical Data

AART Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000109
+1.00%
$ 547,056 $ 10,803
Mar 13, 5 PM $ 0.000108
+0.12%
$ 541,641 $ 10,814
Mar 13, 4 PM $ 0.000108
-2.98%
$ 541,002 $ 10,415
Mar 13, 3 PM $ 0.000112
-0.06%
$ 557,619 $ 10,114
Mar 13, 2 PM $ 0.000112
+0.11%
$ 557,981 $ 10,086
Mar 13, 1 PM $ 0.000111
+1.42%
$ 557,376 $ 10,121
Mar 13, 12 PM $ 0.000111
-3.65%
$ 552,614 $ 10,220
Mar 13, 11 AM $ 0.000115
+0.19%
$ 573,545 $ 10,477
Mar 13, 10 AM $ 0.000114
-0.19%
$ 572,430 $ 10,572
Mar 13, 9 AM $ 0.000115
-3.67%
$ 573,538 $ 10,807
Mar 13, 8 AM $ 0.000119
-0.19%
$ 595,418 $ 10,695
Mar 13, 7 AM $ 0.000119
+0.19%
$ 596,535 $ 10,766
Mar 13, 6 AM $ 0.000119
-0.25%
$ 595,421 $ 10,778
Mar 13, 5 AM $ 0.000119
+0.17%
$ 596,884 $ 10,851
Mar 13, 4 AM $ 0.000119
-0.13%
$ 595,844 $ 10,941
Mar 13, 3 AM $ 0.000119
-1.90%
$ 596,639 $ 11,137
Mar 13, 2 AM $ 0.000122
-0.03%
$ 608,178 $ 11,182
Mar 13, 1 AM $ 0.000122
+0.31%
$ 608,339 $ 11,086
Mar 13, 12 AM $ 0.000121
-0.02%
$ 606,472 $ 11,163
Mar 12, 11 PM $ 0.000121
+6.36%
$ 606,603 $ 11,265
Mar 12, 10 PM $ 0.000114
-0.18%
$ 570,334 $ 11,271
Mar 12, 9 PM $ 0.000114
-3.01%
$ 571,387 $ 11,315
Mar 12, 8 PM $ 0.000118
-1.85%
$ 589,128 $ 11,218
Mar 12, 7 PM $ 0.00012
+2.12%
$ 601,402 $ 11,213
Mar 12, 6 PM $ 0.000118
-0.27%
$ 588,904 $ 11,171
Mar 12, 5 PM $ 0.000118
-1.81%
$ 590,480 $ 11,349
Mar 12, 4 PM $ 0.000124
-0.21%
$ 621,175 $ 11,428
Mar 12, 3 PM $ 0.000125
+0.01%
$ 622,475 $ 11,375
Mar 12, 2 PM $ 0.000124
+0.19%
$ 622,398 $ 11,354
Mar 12, 1 PM $ 0.000124
-0.43%
$ 621,205 $ 11,357
Mar 12, 12 PM $ 0.000125
-3.57%
$ 623,874 $ 10,984
Mar 12, 11 AM $ 0.000129
+7.85%
$ 646,961 $ 10,900
Mar 12, 10 AM $ 0.000111
-0.01%
$ 557,036 $ 10,571
Mar 12, 9 AM $ 0.000111
+3.28%
$ 557,083 $ 10,483
Mar 12, 8 AM $ 0.000108
+0.25%
$ 539,402 $ 10,423
Mar 12, 7 AM $ 0.000108
-0.02%
$ 538,038 $ 10,607
Mar 12, 6 AM $ 0.000108
+0.30%
$ 539,220 $ 10,633
Mar 12, 5 AM $ 0.000108
-0.14%
$ 537,582 $ 10,587
Mar 12, 4 AM $ 0.000108
-0.20%
$ 538,345 $ 10,646
Mar 12, 3 AM $ 0.000108
-3.20%
$ 539,407 $ 10,622
Mar 12, 2 AM $ 0.000111
-1.03%
$ 557,243 $ 10,715
Mar 12, 1 AM $ 0.000113
-2.95%
$ 563,050 $ 10,614
Mar 12, 12 AM $ 0.000116
+1.31%
$ 580,150 $ 10,719
Mar 11, 11 PM $ 0.000115
-0.19%
$ 572,656 $ 10,700
Mar 11, 10 PM $ 0.000115
-0.92%
$ 573,772 $ 10,561
Mar 11, 9 PM $ 0.000116
+0.21%
$ 579,095 $ 10,713
Mar 11, 8 PM $ 0.000116
-0.13%
$ 577,877 $ 10,844
Mar 11, 7 PM $ 0.000116
-1.28%
$ 578,639 $ 10,681
Mar 11, 6 PM $ 0.000117
+4.77%
$ 586,123 $ 10,716
Mar 11, 5 PM $ 0.000112
+0.03%
$ 559,462 $ 10,566