ALL.ART protocol Historical Data

AART Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000112
-0.79%
$ 558,949 $ 10,839
Mar 9, 3 PM $ 0.000113
-0.50%
$ 563,398 $ 10,892
Mar 9, 2 PM $ 0.000113
-0.01%
$ 566,247 $ 10,704
Mar 9, 1 PM $ 0.000113
+0.01%
$ 566,322 $ 10,835
Mar 9, 12 PM $ 0.000113
+2.44%
$ 566,239 $ 10,858
Mar 9, 11 AM $ 0.000111
-1.11%
$ 552,762 $ 10,849
Mar 9, 10 AM $ 0.000112
+0.07%
$ 558,975 $ 10,934
Mar 9, 9 AM $ 0.000112
+0.46%
$ 558,601 $ 10,815
Mar 9, 8 AM $ 0.000111
-1.09%
$ 556,066 $ 10,906
Mar 9, 7 AM $ 0.000112
+0.00%
$ 562,186 $ 10,954
Mar 9, 6 AM $ 0.000112
-0.05%
$ 562,184 $ 11,116
Mar 9, 5 AM $ 0.000112
+0.05%
$ 562,454 $ 11,158
Mar 9, 4 AM $ 0.000112
-0.05%
$ 562,189 $ 11,060
Mar 9, 3 AM $ 0.000112
+0.04%
$ 562,445 $ 11,016
Mar 9, 2 AM $ 0.000112
+0.01%
$ 562,219 $ 11,057
Mar 9, 1 AM $ 0.000112
+0.03%
$ 562,181 $ 11,167
Mar 9, 12 AM $ 0.000112
+0.02%
$ 562,039 $ 11,119
Mar 8, 11 PM $ 0.000112
-0.30%
$ 561,931 $ 11,302
Mar 8, 10 PM $ 0.000113
-1.32%
$ 563,636 $ 11,246
Mar 8, 9 PM $ 0.000114
+3.72%
$ 571,059 $ 10,972
Mar 8, 8 PM $ 0.00011
-2.86%
$ 550,603 $ 10,919
Mar 8, 7 PM $ 0.000113
+2.38%
$ 566,785 $ 10,735
Mar 8, 6 PM $ 0.000111
+0.76%
$ 553,616 $ 10,920
Mar 8, 5 PM $ 0.00011
+0.19%
$ 549,423 $ 10,909
Mar 8, 4 PM $ 0.00011
-0.73%
$ 548,372 $ 11,079
Mar 8, 3 PM $ 0.00011
+2.14%
$ 552,410 $ 11,012
Mar 8, 2 PM $ 0.000108
-0.24%
$ 540,855 $ 11,288
Mar 8, 1 PM $ 0.000109
-0.35%
$ 543,033 $ 13,863
Mar 8, 12 PM $ 0.000109
-1.40%
$ 544,965 $ 14,143
Mar 8, 11 AM $ 0.00011
-0.17%
$ 551,829 $ 14,152
Mar 8, 10 AM $ 0.000111
+0.20%
$ 552,784 $ 14,157
Mar 8, 9 AM $ 0.00011
-0.10%
$ 551,707 $ 14,194
Mar 8, 8 AM $ 0.00011
+0.03%
$ 552,275 $ 14,086
Mar 8, 7 AM $ 0.00011
+0.82%
$ 551,137 $ 14,162
Mar 8, 6 AM $ 0.000109
-0.92%
$ 546,655 $ 13,866
Mar 8, 5 AM $ 0.00011
-1.74%
$ 551,716 $ 13,853
Mar 8, 4 AM $ 0.000112
+0.40%
$ 561,476 $ 13,922
Mar 8, 3 AM $ 0.000112
+0.49%
$ 559,248 $ 13,817
Mar 8, 2 AM $ 0.000111
+2.17%
$ 556,496 $ 13,729
Mar 8, 1 AM $ 0.000109
-2.09%
$ 544,689 $ 13,467
Mar 8, 12 AM $ 0.000109
-0.49%
$ 543,939 $ 13,457
Mar 7, 11 PM $ 0.000109
-3.71%
$ 546,613 $ 13,291
Mar 7, 10 PM $ 0.000114
+0.18%
$ 568,547 $ 3,461
Mar 7, 9 PM $ 0.000115
+0.05%
$ 576,923 $ 3,450
Mar 7, 8 PM $ 0.000115
+14.09%
$ 576,608 $ 12,891
Mar 7, 7 PM $ 0.000101
+0.32%
$ 505,399 $ 9,741
Mar 7, 1 PM $ 0.00015
+0.00%
$ 748,900 $ 8,864
Mar 7, 12 PM $ 0.00015
+0.00%
$ 748,864 $ 8,875
Mar 7, 11 AM $ 0.00015
-0.01%
$ 748,880 $ 8,889
Mar 7, 10 AM $ 0.00015
-0.03%
$ 748,927 $ 8,829