ALL.ART protocol Historical Data

AART Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00015
-0.03%
$ 748,927 $ 8,829
Mar 7, 9 AM $ 0.00015
-0.19%
$ 749,121 $ 8,779
Mar 7, 8 AM $ 0.00015
+0.19%
$ 750,568 $ 8,780
Mar 7, 7 AM $ 0.00015
-0.20%
$ 749,108 $ 8,818
Mar 7, 6 AM $ 0.00015
+0.00%
$ 750,601 $ 8,825
Mar 7, 5 AM $ 0.00015
+0.00%
$ 750,593 $ 8,862
Mar 7, 4 AM $ 0.00015
+0.19%
$ 750,609 $ 8,766
Mar 7, 3 AM $ 0.00015
+0.11%
$ 749,917 $ 8,820
Mar 7, 2 AM $ 0.00015
-0.20%
$ 749,112 $ 8,888
Mar 7, 1 AM $ 0.00015
-0.07%
$ 750,613 $ 8,936
Mar 7, 12 AM $ 0.00015
+0.01%
$ 751,104 $ 8,999
Mar 6, 11 PM $ 0.00015
+0.19%
$ 751,059 $ 9,035
Mar 6, 10 PM $ 0.00015
+0.02%
$ 749,631 $ 8,977
Mar 6, 9 PM $ 0.00015
-0.11%
$ 749,471 $ 9,027
Mar 6, 8 PM $ 0.00015
-0.20%
$ 750,325 $ 9,025
Mar 6, 7 PM $ 0.00015
+0.04%
$ 750,556 $ 9,149
Mar 6, 6 PM $ 0.00015
-0.49%
$ 750,279 $ 9,151
Mar 6, 5 PM $ 0.000151
-0.01%
$ 753,971 $ 9,135
Mar 6, 4 PM $ 0.000151
+0.21%
$ 754,056 $ 9,314
Mar 6, 3 PM $ 0.00015
-0.73%
$ 752,443 $ 9,398
Mar 6, 2 PM $ 0.000152
-0.01%
$ 757,997 $ 9,445
Mar 6, 1 PM $ 0.000152
-0.22%
$ 758,093 $ 9,474
Mar 6, 12 PM $ 0.000152
+0.01%
$ 759,732 $ 9,572
Mar 6, 11 AM $ 0.000152
+0.17%
$ 759,693 $ 9,669
Mar 6, 10 AM $ 0.000152
-0.01%
$ 758,410 $ 9,825
Mar 6, 9 AM $ 0.000152
+0.04%
$ 758,462 $ 9,952
Mar 6, 8 AM $ 0.000152
-0.07%
$ 758,123 $ 9,999
Mar 6, 7 AM $ 0.000152
+0.07%
$ 758,643 $ 9,928
Mar 6, 6 AM $ 0.000152
-1.05%
$ 759,728 $ 9,899
Mar 6, 5 AM $ 0.000154
-0.03%
$ 767,799 $ 9,996
Mar 6, 4 AM $ 0.000154
-0.15%
$ 768,020 $ 9,954
Mar 6, 3 AM $ 0.000154
-0.22%
$ 769,209 $ 12,676
Mar 6, 2 AM $ 0.000154
+0.00%
$ 770,917 $ 16,303
Mar 6, 1 AM $ 0.000154
-0.14%
$ 770,941 $ 16,297
Mar 6, 12 AM $ 0.000154
+0.03%
$ 772,021 $ 16,237
Mar 5, 11 PM $ 0.000154
+0.21%
$ 771,826 $ 16,233
Mar 5, 10 PM $ 0.000154
-0.77%
$ 770,217 $ 16,329
Mar 5, 9 PM $ 0.000155
-0.02%
$ 776,191 $ 16,321
Mar 5, 8 PM $ 0.000155
-1.08%
$ 776,360 $ 16,328
Mar 5, 7 PM $ 0.000157
-0.17%
$ 784,868 $ 16,162
Mar 5, 6 PM $ 0.000157
+0.01%
$ 786,214 $ 16,185
Mar 5, 5 PM $ 0.000157
+0.05%
$ 786,163 $ 16,266
Mar 5, 4 PM $ 0.000157
-0.21%
$ 785,736 $ 16,307
Mar 5, 3 PM $ 0.000157
-0.24%
$ 786,064 $ 16,371
Mar 5, 2 PM $ 0.000158
+0.07%
$ 787,931 $ 16,509
Mar 5, 1 PM $ 0.000157
+1.54%
$ 787,410 $ 16,537
Mar 5, 12 PM $ 0.000155
-2.31%
$ 775,440 $ 16,408
Mar 5, 11 AM $ 0.000159
+0.60%
$ 793,740 $ 16,314
Mar 5, 10 AM $ 0.000158
-0.04%
$ 789,013 $ 16,109
Mar 5, 9 AM $ 0.000158
+0.18%
$ 789,305 $ 16,020