ALL.ART protocol Historical Data

AART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000158
+0.18%
$ 789,305 $ 16,020
Mar 5, 8 AM $ 0.000158
+1.43%
$ 787,924 $ 16,063
Mar 5, 7 AM $ 0.000155
+0.45%
$ 776,781 $ 16,126
Mar 5, 6 AM $ 0.000154
-1.00%
$ 771,902 $ 16,113
Mar 5, 5 AM $ 0.000156
-0.02%
$ 779,698 $ 15,456
Mar 5, 4 AM $ 0.000156
-1.15%
$ 779,861 $ 13,134
Mar 5, 3 AM $ 0.000169
+4.27%
$ 846,967 $ 12,382
Mar 5, 2 AM $ 0.000162
+0.11%
$ 812,304 $ 9,588
Mar 5, 1 AM $ 0.000162
-0.03%
$ 811,413 $ 9,547
Mar 5, 12 AM $ 0.000162
-0.04%
$ 811,636 $ 9,596
Mar 4, 11 PM $ 0.000162
+0.02%
$ 811,925 $ 9,602
Mar 4, 10 PM $ 0.000162
-0.02%
$ 811,749 $ 9,669
Mar 4, 9 PM $ 0.000162
-0.01%
$ 811,934 $ 9,627
Mar 4, 8 PM $ 0.000162
+0.01%
$ 812,012 $ 9,620
Mar 4, 7 PM $ 0.000162
-0.21%
$ 811,950 $ 9,641
Mar 4, 6 PM $ 0.000163
+1.60%
$ 813,656 $ 9,681
Mar 4, 5 PM $ 0.00016
-0.01%
$ 800,880 $ 9,770
Mar 4, 4 PM $ 0.00016
-1.74%
$ -- $ 9,830
Mar 4, 1 PM $ 0.000162
+0.00%
$ 811,699 $ 10,937
Mar 4, 12 PM $ 0.000162
+0.13%
$ 811,697 $ 10,909
Mar 4, 11 AM $ 0.000162
-0.23%
$ 810,623 $ 11,000
Mar 4, 9 AM $ 0.000162
+1.47%
$ 812,161 $ 11,077
Mar 4, 8 AM $ 0.000159
+0.05%
$ 795,811 $ 10,906
Mar 4, 7 AM $ 0.000159
+0.05%
$ 795,398 $ 10,917
Mar 4, 6 AM $ 0.000159
-0.10%
$ 794,964 $ 10,867
Mar 4, 5 AM $ 0.000159
+0.15%
$ 795,052 $ 10,932
Mar 4, 4 AM $ 0.000159
-0.07%
$ 793,877 $ 10,878
Mar 4, 3 AM $ 0.000159
-0.01%
$ 796,061 $ 10,952
Mar 4, 2 AM $ 0.000159
-0.02%
$ 796,112 $ 10,921
Mar 4, 1 AM $ 0.000159
+0.20%
$ 796,289 $ 10,947
Mar 4, 12 AM $ 0.000159
-0.23%
$ 794,671 $ 10,957
Mar 3, 11 PM $ 0.000159
+0.26%
$ 796,529 $ 10,980
Mar 3, 10 PM $ 0.000159
-0.14%
$ 794,461 $ 10,813
Mar 3, 9 PM $ 0.000159
+0.08%
$ 795,586 $ 10,916
Mar 3, 8 PM $ 0.000159
-0.12%
$ 794,964 $ 10,918
Mar 3, 7 PM $ 0.000159
+0.32%
$ 795,901 $ 10,891
Mar 3, 6 PM $ 0.000159
+0.04%
$ 794,800 $ 10,807
Mar 3, 5 PM $ 0.000159
+0.00%
$ 794,461 $ 9,969
Mar 3, 4 PM $ 0.000159
-2.76%
$ 794,456 $ 9,933
Mar 3, 3 PM $ 0.000163
+1.44%
$ 817,014 $ 9,683
Mar 3, 2 PM $ 0.000161
-0.07%
$ 805,453 $ 9,799
Mar 3, 1 PM $ 0.000161
-0.93%
$ 805,986 $ 9,811
Mar 3, 12 PM $ 0.000163
-1.90%
$ 813,560 $ 9,854
Mar 3, 11 AM $ 0.000166
+0.02%
$ 829,318 $ 9,800
Mar 3, 10 AM $ 0.000166
-1.22%
$ 829,180 $ 9,805
Mar 3, 9 AM $ 0.000168
+0.23%
$ 839,432 $ 9,802
Mar 3, 8 AM $ 0.000168
-0.25%
$ 837,545 $ 9,749
Mar 3, 7 AM $ 0.000168
+0.02%
$ 839,659 $ 9,809
Mar 3, 6 AM $ 0.000168
+0.22%
$ 839,480 $ 10,003
Mar 3, 5 AM $ 0.000168
-0.03%
$ 837,633 $ 10,085