ALL.ART protocol Historical Data

AART Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000166
+2.07%
$ 830,588 $ 12,099
Mar 1, 3 AM $ 0.000163
-0.02%
$ 813,743 $ 12,126
Mar 1, 2 AM $ 0.000163
+0.11%
$ 813,877 $ 11,899
Mar 1, 1 AM $ 0.000163
-0.03%
$ 813,003 $ 11,966
Mar 1, 12 AM $ 0.000163
+0.19%
$ 813,277 $ 11,937
Feb 28, 11 PM $ 0.000162
-0.02%
$ 811,775 $ 11,943
Feb 28, 10 PM $ 0.000162
+0.00%
$ 811,955 $ 11,955
Feb 28, 9 PM $ 0.000162
+0.16%
$ 811,941 $ 11,871
Feb 28, 8 PM $ 0.000162
-0.15%
$ 810,617 $ 11,850
Feb 28, 7 PM $ 0.000162
+0.24%
$ 811,844 $ 11,857
Feb 28, 6 PM $ 0.000162
-0.04%
$ 811,449 $ 11,792
Feb 28, 5 PM $ 0.000162
+0.02%
$ 811,799 $ 11,660
Feb 28, 4 PM $ 0.000162
-1.34%
$ 811,618 $ 11,661
Feb 28, 3 PM $ 0.000165
-0.17%
$ 822,650 $ 11,653
Feb 28, 2 PM $ 0.000165
+0.43%
$ 825,759 $ 11,627
Feb 28, 1 PM $ 0.000164
+0.03%
$ 822,252 $ 11,608
Feb 28, 12 PM $ 0.000164
-0.22%
$ 822,019 $ 11,612
Feb 28, 11 AM $ 0.000165
-1.07%
$ 823,793 $ 11,632
Feb 28, 10 AM $ 0.000167
-0.39%
$ 832,741 $ 11,483
Feb 28, 9 AM $ 0.000167
+0.17%
$ 834,343 $ 11,346
Feb 28, 8 AM $ 0.000167
-0.86%
$ 832,924 $ 11,375
Feb 28, 7 AM $ 0.000168
-0.24%
$ 840,116 $ 11,311
Feb 28, 6 AM $ 0.000168
-0.04%
$ 842,099 $ 11,552
Feb 28, 5 AM $ 0.000168
-0.35%
$ 842,432 $ 11,434
Feb 28, 4 AM $ 0.000169
+0.55%
$ 845,404 $ 11,327
Feb 28, 3 AM $ 0.000168
-0.01%
$ 840,766 $ 11,269
Feb 28, 2 AM $ 0.000168
-0.16%
$ 840,813 $ 11,213
Feb 28, 1 AM $ 0.000168
-0.07%
$ 842,203 $ 11,161
Feb 28, 12 AM $ 0.000169
+2.07%
$ 842,786 $ 11,244
Feb 27, 11 PM $ 0.000165
+2.56%
$ 825,480 $ 11,233
Feb 27, 10 PM $ 0.000161
+2.10%
$ 804,873 $ 11,401
Feb 27, 9 PM $ 0.000158
+0.15%
$ 788,307 $ 11,512
Feb 27, 8 PM $ 0.000158
-1.25%
$ 788,691 $ 11,716
Feb 27, 7 PM $ 0.00016
+0.28%
$ 798,661 $ 11,687
Feb 27, 6 PM $ 0.000159
-0.11%
$ 796,460 $ 11,743
Feb 27, 5 PM $ 0.000159
-1.09%
$ 797,332 $ 11,797
Feb 27, 4 PM $ 0.000161
-5.76%
$ 806,140 $ 11,604
Feb 27, 3 PM $ 0.000171
+0.13%
$ 855,421 $ 11,311
Feb 27, 2 PM $ 0.000171
-0.19%
$ 854,317 $ 11,261
Feb 27, 1 PM $ 0.000172
+1.25%
$ 857,670 $ 11,227
Feb 27, 12 PM $ 0.000169
-0.79%
$ 847,050 $ 11,185
Feb 27, 11 AM $ 0.00017
-0.07%
$ 852,116 $ 11,138
Feb 27, 10 AM $ 0.000171
-0.05%
$ 852,678 $ 11,042
Feb 27, 9 AM $ 0.000171
-0.08%
$ 853,084 $ 11,030
Feb 27, 8 AM $ 0.000171
+0.17%
$ 853,779 $ 10,958
Feb 27, 7 AM $ 0.00017
+1.01%
$ 852,332 $ 10,917
Feb 27, 6 AM $ 0.000169
+0.23%
$ 843,814 $ 10,596
Feb 27, 5 AM $ 0.000168
-0.23%
$ 841,911 $ 10,672
Feb 27, 4 AM $ 0.000169
+0.10%
$ 843,874 $ 10,759
Feb 27, 3 AM $ 0.000169
+0.01%
$ 843,018 $ 10,763