ALL.ART protocol Historical Data

AART Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000169
+0.01%
$ 843,018 $ 10,763
Feb 27, 2 AM $ 0.000169
+0.12%
$ 842,922 $ 10,816
Feb 27, 1 AM $ 0.000169
+0.20%
$ 844,776 $ 10,809
Feb 27, 12 AM $ 0.000169
+0.00%
$ 842,548 $ 11,183
Feb 26, 11 PM $ 0.000165
+4.99%
$ 824,234 $ 11,281
Feb 26, 10 PM $ 0.000157
-0.15%
$ 786,631 $ 11,148
Feb 26, 9 PM $ 0.000158
-2.55%
$ 787,852 $ 11,051
Feb 26, 8 PM $ 0.000162
-0.17%
$ 808,445 $ 11,006
Feb 26, 7 PM $ 0.000162
+0.20%
$ 809,783 $ 10,997
Feb 26, 6 PM $ 0.000162
-0.02%
$ 809,729 $ 10,932
Feb 26, 5 PM $ 0.000162
+0.19%
$ 809,927 $ 10,950
Feb 26, 4 PM $ 0.000161
-3.92%
$ 802,714 $ 11,043
Feb 26, 3 PM $ 0.000167
-0.05%
$ 835,470 $ 11,071
Feb 26, 2 PM $ 0.000168
-0.04%
$ 837,482 $ 11,098
Feb 26, 1 PM $ 0.000168
-0.08%
$ 837,802 $ 11,068
Feb 26, 12 PM $ 0.000168
+0.31%
$ 838,479 $ 11,086
Feb 26, 11 AM $ 0.000167
-0.03%
$ 835,863 $ 11,079
Feb 26, 10 AM $ 0.000168
+0.03%
$ 837,719 $ 11,058
Feb 26, 9 AM $ 0.000168
-0.03%
$ 837,495 $ 10,977
Feb 26, 8 AM $ 0.000168
+0.03%
$ 837,714 $ 10,953
Feb 26, 7 AM $ 0.000168
+0.14%
$ 837,472 $ 11,096
Feb 26, 6 AM $ 0.000167
-0.56%
$ 836,322 $ 11,143
Feb 26, 5 AM $ 0.000168
-0.16%
$ 841,008 $ 11,200
Feb 26, 4 AM $ 0.000168
-0.05%
$ 842,341 $ 11,112
Feb 26, 3 AM $ 0.000169
+0.01%
$ 842,766 $ 11,053
Feb 26, 2 AM $ 0.000169
+0.18%
$ 842,723 $ 10,960
Feb 26, 1 AM $ 0.000168
+0.14%
$ 841,230 $ 11,024
Feb 26, 12 AM $ 0.000168
+3.51%
$ 839,399 $ 11,084
Feb 25, 11 PM $ 0.000162
-0.04%
$ 812,266 $ 10,632
Feb 25, 10 PM $ 0.000163
+1.11%
$ 812,571 $ 10,771
Feb 25, 9 PM $ 0.000161
-0.04%
$ 803,660 $ 11,222
Feb 25, 8 PM $ 0.000161
+0.15%
$ 804,012 $ 11,146
Feb 25, 7 PM $ 0.000161
+0.09%
$ 802,830 $ 11,127
Feb 25, 6 PM $ 0.00016
-0.10%
$ 802,139 $ 11,446
Feb 25, 5 PM $ 0.000161
+0.45%
$ 802,969 $ 11,482
Feb 25, 4 PM $ 0.00016
-0.20%
$ 799,357 $ 11,626
Feb 25, 3 PM $ 0.00016
+0.23%
$ 800,957 $ 11,663
Feb 25, 2 PM $ 0.00016
+0.16%
$ 800,673 $ 11,613
Feb 25, 1 PM $ 0.00016
+0.09%
$ 799,385 $ 11,562
Feb 25, 12 PM $ 0.00016
+0.12%
$ 800,235 $ 11,555
Feb 25, 11 AM $ 0.00016
+0.07%
$ 799,258 $ 11,534
Feb 25, 10 AM $ 0.00016
+0.15%
$ 800,238 $ 11,441
Feb 25, 9 AM $ 0.00016
-0.08%
$ 799,053 $ 11,510
Feb 25, 8 AM $ 0.00016
-0.06%
$ 799,668 $ 11,564
Feb 25, 7 AM $ 0.00016
+0.01%
$ 800,124 $ 11,506
Feb 25, 6 AM $ 0.00016
-1.03%
$ 800,022 $ 11,431
Feb 25, 5 AM $ 0.000162
-0.05%
$ 808,335 $ 11,334
Feb 25, 4 AM $ 0.000162
-0.06%
$ 808,755 $ 11,451
Feb 25, 3 AM $ 0.000162
-0.15%
$ 809,233 $ 11,493
Feb 25, 2 AM $ 0.000162
-0.04%
$ 810,420 $ 11,529