ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000714
+0.41%
$ 355,642 $ 850
Nov 17, 2025 $ 0.0000711
-4.20%
$ 355,280 $ 499
Nov 16, 2025 $ 0.0000735
-0.63%
$ 367,381 $ 687
Nov 15, 2025 $ 0.0000772
-2.19%
$ 385,914 $ 1,498
Nov 14, 2025 $ 0.0000755
+20.12%
$ 377,295 $ 3,544
Nov 13, 2025 $ 0.0000625
-5.16%
$ 312,689 $ 1,094
Nov 12, 2025 $ 0.0000634
-7.22%
$ 317,175 $ 1,132
Nov 11, 2025 $ 0.0000693
-13.00%
$ 346,635 $ 1,162
Nov 10, 2025 $ 0.0000794
+0.47%
$ 397,104 $ 375
Nov 9, 2025 $ 0.000079
-0.62%
$ 395,196 $ 317
Nov 8, 2025 $ 0.0000794
+6.61%
$ 396,865 $ 5,178
Nov 7, 2025 $ 0.0000745
-27.08%
$ 372,315 $ 8,601
Nov 6, 2025 $ 0.000101
-7.77%
$ 506,142 $ 597
Nov 5, 2025 $ 0.00011
-1.43%
$ 548,372 $ 917
Nov 4, 2025 $ 0.000111
-6.70%
$ 553,570 $ 898
Nov 3, 2025 $ 0.00012
-7.63%
$ 598,092 $ 891
Nov 2, 2025 $ 0.000129
+8.61%
$ 647,336 $ 3,577
Nov 1, 2025 $ 0.000119
+3.33%
$ 596,383 $ 289
Oct 31, 2025 $ 0.000116
-3.69%
$ 581,962 $ 1,083
Oct 30, 2025 $ 0.000118
-6.84%
$ 596,517 $ 411
Oct 29, 2025 $ 0.000128
-0.14%
$ 637,607 $ 406
Oct 28, 2025 $ 0.000128
-7.19%
$ 642,019 $ 676
Oct 27, 2025 $ 0.000139
+0.17%
$ 693,608 $ 265
Oct 26, 2025 $ 0.000141
+16.15%
$ 707,040 $ 1,466
Oct 25, 2025 $ 0.00012
-3.02%
$ 601,643 $ 228
Oct 24, 2025 $ 0.000125
+1.35%
$ 625,495 $ 579
Oct 23, 2025 $ 0.000122
+2.41%
$ 616,693 $ 267
Oct 22, 2025 $ 0.000119
-2.45%
$ 598,601 $ 360
Oct 21, 2025 $ 0.000124
-2.19%
$ 619,837 $ 556
Oct 20, 2025 $ 0.000128
-4.72%
$ 639,643 $ 358
Oct 19, 2025 $ 0.000135
+10.71%
$ 675,687 $ 2,388
Oct 18, 2025 $ 0.00012
+1.04%
$ 611,534 $ 289
Oct 17, 2025 $ 0.00012
-5.00%
$ 597,780 $ 1,701
Oct 16, 2025 $ 0.000126
-14.48%
$ 629,423 $ 1,500
Oct 15, 2025 $ 0.000147
-8.18%
$ 734,541 $ 963
Oct 14, 2025 $ 0.00013
-0.85%
$ 650,978 $ 749
Oct 13, 2025 $ 0.000132
+3.19%
$ 658,213 $ 641
Oct 12, 2025 $ 0.000127
+7.72%
$ 633,329 $ 932
Oct 11, 2025 $ 0.000117
+0.79%
$ 585,403 $ 2,420
Oct 10, 2025 $ 0.000118
-16.94%
$ 587,860 $ 1,875
Oct 9, 2025 $ 0.000142
-6.88%
$ 708,657 $ 863
Oct 8, 2025 $ 0.000135
-7.61%
$ 674,386 $ 5,333
Oct 7, 2025 $ 0.000144
-4.71%
$ 719,223 $ 970
Oct 6, 2025 $ 0.000151
-1.90%
$ 756,555 $ 610
Oct 5, 2025 $ 0.000154
-2.83%
$ 769,172 $ 1,987
Oct 4, 2025 $ 0.000144
-0.31%
$ 720,000 $ 266
Oct 3, 2025 $ 0.000145
-0.18%
$ 724,684 $ 517
Oct 2, 2025 $ 0.000146
+2.35%
$ 729,589 $ 1,026
Oct 1, 2025 $ 0.000142
+4.62%
$ 709,182 $ 583
Sep 30, 2025 $ 0.000136
-1.26%
$ 680,014 $ 623