ALL.ART protocol Historical Data

AART Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000264
-0.57%
$ 1.32 million $ 2,718
May 29, 12 PM $ 0.000265
+0.37%
$ 1.33 million $ 2,717
May 29, 11 AM $ 0.000264
-0.57%
$ 1.32 million $ 2,716
May 29, 10 AM $ 0.000266
-0.64%
$ 1.33 million $ 2,682
May 29, 9 AM $ 0.000267
+0.08%
$ 1.34 million $ 2,518
May 29, 8 AM $ 0.000267
-1.63%
$ 1.34 million $ 2,445
May 29, 7 AM $ 0.000272
+1.37%
$ 1.36 million $ 2,383
May 29, 6 AM $ 0.000268
+0.44%
$ 1.34 million $ 2,352
May 29, 5 AM $ 0.000267
-1.68%
$ 1.33 million $ 2,205
May 29, 4 AM $ 0.000271
+1.24%
$ 1.36 million $ 2,100
May 29, 3 AM $ 0.000264
-0.94%
$ 1.32 million $ 1,782
May 29, 2 AM $ 0.000267
+11.06%
$ 1.33 million $ 1,412
May 29, 1 AM $ 0.00024
+0.08%
$ 1.2 million $ 660
May 29, 12 AM $ 0.00024
+1.05%
$ 1.2 million $ 700
May 28, 11 PM $ 0.000238
-1.28%
$ 1.19 million $ 1,113
May 28, 10 PM $ 0.000241
-0.99%
$ 1.2 million $ 1,223
May 28, 9 PM $ 0.000243
-0.56%
$ 1.22 million $ 1,334
May 28, 8 PM $ 0.000245
+0.00%
$ 1.22 million $ 1,334
May 28, 7 PM $ 0.000245
+1.34%
$ 1.22 million $ 1,334
May 28, 6 PM $ 0.000241
-0.58%
$ 1.21 million $ 1,292
May 28, 5 PM $ 0.000243
+1.31%
$ 1.21 million $ 1,292
May 28, 4 PM $ 0.00024
-1.04%
$ 1.2 million $ 1,282
May 28, 3 PM $ 0.000242
+0.02%
$ 1.21 million $ 1,286
May 28, 2 PM $ 0.000242
+0.57%
$ 1.21 million $ 1,306
May 28, 1 PM $ 0.000241
-0.93%
$ 1.2 million $ 1,354
May 28, 12 PM $ 0.000243
-1.12%
$ 1.21 million $ 1,386
May 28, 11 AM $ 0.000246
+0.29%
$ 1.23 million $ 1,419
May 28, 10 AM $ 0.000245
-0.01%
$ 1.22 million $ 1,453
May 28, 9 AM $ 0.000245
-0.06%
$ 1.22 million $ 1,481
May 28, 8 AM $ 0.000245
+1.56%
$ 1.23 million $ 1,517
May 28, 7 AM $ 0.000241
-3.83%
$ 1.21 million $ 1,542
May 28, 6 AM $ 0.000251
+1.27%
$ 1.25 million $ 1,617
May 28, 5 AM $ 0.000248
-0.12%
$ 1.24 million $ 1,736
May 28, 4 AM $ 0.000248
-0.45%
$ 1.24 million $ 1,779
May 28, 3 AM $ 0.000249
-0.41%
$ 1.25 million $ 1,758
May 28, 2 AM $ 0.00025
+0.08%
$ 1.25 million $ 1,779
May 28, 1 AM $ 0.00025
+0.89%
$ 1.25 million $ 1,838
May 28, 12 AM $ 0.000248
-0.52%
$ 1.24 million $ 1,870
May 27, 11 PM $ 0.000249
+3.55%
$ 1.25 million $ 1,770
May 27, 10 PM $ 0.000241
-4.01%
$ 1.2 million $ 2,500
May 27, 9 PM $ 0.000251
-0.30%
$ 1.25 million $ 3,245
May 27, 8 PM $ 0.000251
+0.24%
$ 1.26 million $ 3,251
May 27, 7 PM $ 0.000251
+0.18%
$ 1.25 million $ 3,276
May 27, 6 PM $ 0.00025
-0.10%
$ 1.25 million $ 3,251
May 27, 5 PM $ 0.000251
+0.11%
$ 1.25 million $ 3,525
May 27, 4 PM $ 0.00025
-0.29%
$ 1.25 million $ 3,557
May 27, 3 PM $ 0.000251
+0.64%
$ 1.26 million $ 3,612
May 27, 2 PM $ 0.00025
-0.07%
$ 1.25 million $ 3,644
May 27, 1 PM $ 0.00025
-0.18%
$ 1.25 million $ 3,642
May 27, 12 PM $ 0.00025
+0.01%
$ 1.25 million $ 3,640