ALL.ART protocol Historical Data

AART Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000162
+1.51%
$ 810,749 $ 11,518
Feb 25, 12 AM $ 0.00016
-0.04%
$ 798,704 $ 11,378
Feb 24, 11 PM $ 0.00016
+4.44%
$ 798,987 $ 11,392
Feb 24, 10 PM $ 0.000158
+8.37%
$ 792,098 $ 11,008
Feb 24, 9 PM $ 0.000146
+0.23%
$ 730,954 $ 10,445
Feb 24, 8 PM $ 0.000146
-0.27%
$ 729,266 $ 10,453
Feb 24, 7 PM $ 0.000146
+0.23%
$ 731,216 $ 10,436
Feb 24, 6 PM $ 0.000146
+0.00%
$ 729,539 $ 10,452
Feb 24, 5 PM $ 0.000146
-5.77%
$ 730,993 $ 10,779
Feb 24, 4 PM $ 0.000155
-0.08%
$ 775,783 $ 10,581
Feb 24, 3 PM $ 0.000155
+0.20%
$ 776,373 $ 10,637
Feb 24, 2 PM $ 0.000155
-0.26%
$ 774,834 $ 10,675
Feb 24, 1 PM $ 0.000155
+0.09%
$ 776,846 $ 10,680
Feb 24, 12 PM $ 0.000155
+0.09%
$ 776,151 $ 10,731
Feb 24, 11 AM $ 0.000155
+0.06%
$ 775,438 $ 10,772
Feb 24, 10 AM $ 0.000155
+0.04%
$ 774,984 $ 10,844
Feb 24, 9 AM $ 0.000155
-0.07%
$ 774,661 $ 10,762
Feb 24, 8 AM $ 0.000155
-0.08%
$ 775,224 $ 10,720
Feb 24, 7 AM $ 0.000155
+0.11%
$ 775,851 $ 10,804
Feb 24, 6 AM $ 0.000155
-0.11%
$ 775,026 $ 10,786
Feb 24, 5 AM $ 0.000155
+0.25%
$ 775,890 $ 10,797
Feb 24, 4 AM $ 0.000155
+0.11%
$ 775,431 $ 10,631
Feb 24, 3 AM $ 0.000155
-0.36%
$ 774,610 $ 10,690
Feb 24, 2 AM $ 0.000155
+0.15%
$ 775,838 $ 10,798
Feb 24, 1 AM $ 0.000155
-0.39%
$ 774,646 $ 11,002
Feb 24, 12 AM $ 0.000156
+0.40%
$ 777,705 $ 11,346
Feb 23, 11 PM $ 0.000155
-0.26%
$ 774,625 $ 11,268
Feb 23, 10 PM $ 0.000155
+0.08%
$ 776,673 $ 11,325
Feb 23, 9 PM $ 0.000155
+0.00%
$ 776,065 $ 11,383
Feb 23, 8 PM $ 0.000155
-0.22%
$ 776,056 $ 11,426
Feb 23, 7 PM $ 0.000156
+0.41%
$ 777,788 $ 11,258
Feb 23, 6 PM $ 0.000155
+0.46%
$ 774,628 $ 11,271
Feb 23, 5 PM $ 0.000155
-0.36%
$ 772,618 $ 11,093
Feb 23, 4 PM $ 0.000155
-0.37%
$ 775,429 $ 11,122
Feb 23, 3 PM $ 0.000156
+0.16%
$ 778,326 $ 11,076
Feb 23, 2 PM $ 0.000155
-0.29%
$ 777,079 $ 11,125
Feb 23, 1 PM $ 0.000156
+0.18%
$ 779,315 $ 11,201
Feb 23, 12 PM $ 0.000156
-0.19%
$ 777,894 $ 11,249
Feb 23, 11 AM $ 0.000156
+0.22%
$ 779,382 $ 11,294
Feb 23, 10 AM $ 0.000156
-4.04%
$ 777,689 $ 11,323
Feb 23, 9 AM $ 0.000162
+0.27%
$ 810,419 $ 11,415
Feb 23, 8 AM $ 0.000162
-0.06%
$ 808,255 $ 11,437
Feb 23, 7 AM $ 0.000161
-0.19%
$ 807,206 $ 11,372
Feb 23, 6 AM $ 0.000161
-0.26%
$ 807,259 $ 11,279
Feb 23, 5 AM $ 0.000162
-0.06%
$ 809,368 $ 11,010
Feb 23, 4 AM $ 0.000162
+0.27%
$ 809,860 $ 11,086
Feb 23, 3 AM $ 0.000162
-0.11%
$ 807,649 $ 11,071
Feb 23, 2 AM $ 0.000161
-0.16%
$ 807,017 $ 11,199
Feb 23, 1 AM $ 0.000162
+3.50%
$ 808,648 $ 10,925
Feb 23, 12 AM $ 0.000156
-0.77%
$ 781,290 $ 10,779