ALL.ART protocol Historical Data

AART Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.000156
-0.77%
$ 781,290 $ 10,779
Feb 22, 11 PM $ 0.000157
+0.05%
$ 787,316 $ 11,078
Feb 22, 10 PM $ 0.000157
-0.46%
$ 786,892 $ 11,117
Feb 22, 9 PM $ 0.000158
+0.03%
$ 790,546 $ 11,224
Feb 22, 8 PM $ 0.000158
-0.02%
$ 788,822 $ 11,587
Feb 22, 7 PM $ 0.000158
-0.07%
$ 788,959 $ 11,661
Feb 22, 6 PM $ 0.000158
+0.40%
$ 789,538 $ 11,232
Feb 22, 5 PM $ 0.000157
-4.82%
$ 786,357 $ 11,266
Feb 22, 4 PM $ 0.000165
-0.46%
$ 826,201 $ 11,114
Feb 22, 3 PM $ 0.000166
-1.35%
$ 830,030 $ 11,109
Feb 22, 2 PM $ 0.000168
-0.39%
$ 839,677 $ 11,002
Feb 22, 1 PM $ 0.000169
-0.04%
$ 842,922 $ 11,143
Feb 22, 12 PM $ 0.000168
-0.21%
$ 841,610 $ 11,027
Feb 22, 11 AM $ 0.000169
+0.19%
$ 843,389 $ 11,045
Feb 22, 10 AM $ 0.000168
+1.17%
$ 841,752 $ 10,928
Feb 22, 9 AM $ 0.000167
+0.09%
$ 833,719 $ 10,887
Feb 22, 8 AM $ 0.000167
-0.09%
$ 832,949 $ 11,011
Feb 22, 7 AM $ 0.000166
-0.23%
$ 832,008 $ 11,151
Feb 22, 6 AM $ 0.000167
-0.33%
$ 835,378 $ 11,097
Feb 22, 5 AM $ 0.000168
+0.20%
$ 838,180 $ 11,377
Feb 22, 4 AM $ 0.000167
+0.02%
$ 836,520 $ 11,421
Feb 22, 3 AM $ 0.000168
+0.63%
$ 838,268 $ 11,394
Feb 22, 2 AM $ 0.000167
-0.06%
$ 833,057 $ 11,380
Feb 22, 1 AM $ 0.000167
-0.02%
$ 832,956 $ 11,389
Feb 22, 12 AM $ 0.000167
+0.74%
$ 833,157 $ 11,292
Feb 21, 11 PM $ 0.000165
+0.14%
$ 827,076 $ 11,359
Feb 21, 10 PM $ 0.000165
+0.77%
$ 825,964 $ 11,847
Feb 21, 9 PM $ 0.000163
+4.16%
$ 816,598 $ 13,726
Feb 21, 8 PM $ 0.000157
-0.23%
$ 785,462 $ 13,297
Feb 21, 7 PM $ 0.000157
+0.00%
$ 784,132 $ 13,380
Feb 21, 6 PM $ 0.000157
+0.05%
$ 785,734 $ 13,473
Feb 21, 5 PM $ 0.000157
+0.13%
$ 785,347 $ 13,396
Feb 21, 4 PM $ 0.000157
-0.27%
$ 784,110 $ 13,491
Feb 21, 3 PM $ 0.000157
+0.28%
$ 786,409 $ 13,444
Feb 21, 2 PM $ 0.000157
+0.26%
$ 784,179 $ 13,393
Feb 21, 1 PM $ 0.000156
-0.21%
$ 782,171 $ 13,248
Feb 21, 12 PM $ 0.000157
+0.24%
$ 783,778 $ 13,296
Feb 21, 11 AM $ 0.000157
+0.19%
$ 783,503 $ 13,283
Feb 21, 10 AM $ 0.000156
+0.04%
$ 782,050 $ 13,383
Feb 21, 9 AM $ 0.000156
-0.05%
$ 781,735 $ 13,274
Feb 21, 8 AM $ 0.000156
+0.20%
$ 782,154 $ 13,161
Feb 21, 7 AM $ 0.000156
-0.32%
$ 780,613 $ 13,084
Feb 21, 6 AM $ 0.000156
+0.14%
$ 781,484 $ 13,054
Feb 21, 5 AM $ 0.000156
+0.15%
$ 780,398 $ 12,621
Feb 21, 4 AM $ 0.000156
+0.00%
$ 779,262 $ 11,422
Feb 20, 10 PM $ 0.000135
-2.90%
$ 672,489 $ 11,823
Feb 20, 9 PM $ 0.000139
+0.09%
$ 692,572 $ 10,227
Feb 20, 8 PM $ 0.000138
+0.11%
$ 691,950 $ 10,411
Feb 20, 7 PM $ 0.000139
-0.13%
$ 692,558 $ 10,309
Feb 20, 6 PM $ 0.000139
+0.35%
$ 693,427 $ 10,359