ALL.ART protocol Historical Data

AART Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000139
-0.13%
$ 692,558 $ 10,309
Feb 20, 6 PM $ 0.000139
+0.35%
$ 693,427 $ 10,359
Feb 20, 5 PM $ 0.000138
-0.22%
$ 690,671 $ 10,413
Feb 20, 4 PM $ 0.000138
-0.17%
$ 690,833 $ 10,425
Feb 20, 3 PM $ 0.000139
+0.37%
$ 693,631 $ 10,379
Feb 20, 2 PM $ 0.000138
-0.14%
$ 691,093 $ 10,363
Feb 20, 1 PM $ 0.000138
-0.05%
$ 692,044 $ 10,414
Feb 20, 12 PM $ 0.000138
+0.00%
$ 690,920 $ 10,345
Feb 20, 11 AM $ 0.000138
-0.16%
$ 690,924 $ 10,373
Feb 20, 10 AM $ 0.000138
+0.11%
$ 692,326 $ 10,396
Feb 20, 9 AM $ 0.000138
-0.17%
$ 691,295 $ 10,178
Feb 20, 8 AM $ 0.000138
+0.00%
$ 692,466 $ 10,280
Feb 20, 7 AM $ 0.000138
-0.06%
$ 692,081 $ 10,329
Feb 20, 6 AM $ 0.000139
+0.03%
$ 692,478 $ 10,421
Feb 20, 5 AM $ 0.000138
-0.01%
$ 692,302 $ 10,373
Feb 20, 4 AM $ 0.000138
-0.22%
$ 692,379 $ 10,351
Feb 20, 3 AM $ 0.000139
+0.20%
$ 693,916 $ 10,218
Feb 20, 2 AM $ 0.000138
-0.19%
$ 691,098 $ 10,184
Feb 20, 1 AM $ 0.000138
-0.26%
$ 691,093 $ 10,156
Feb 20, 12 AM $ 0.000139
+0.14%
$ 694,264 $ 10,112
Feb 19, 11 PM $ 0.000139
+6.52%
$ 691,891 $ 10,231
Feb 19, 10 PM $ 0.00013
+0.03%
$ 650,875 $ 10,347
Feb 19, 9 PM $ 0.00013
-0.91%
$ 650,701 $ 10,440
Feb 19, 8 PM $ 0.000131
-3.11%
$ 656,672 $ 10,401
Feb 19, 7 PM $ 0.000136
+0.08%
$ 677,736 $ 10,393
Feb 19, 6 PM $ 0.000135
-0.08%
$ 677,178 $ 10,347
Feb 19, 5 PM $ 0.000136
+0.11%
$ 679,117 $ 10,266
Feb 19, 4 PM $ 0.000136
+0.22%
$ 678,367 $ 10,264
Feb 19, 3 PM $ 0.000135
-0.32%
$ 676,896 $ 10,232
Feb 19, 2 PM $ 0.000136
+0.28%
$ 679,054 $ 10,396
Feb 19, 1 PM $ 0.000135
-0.09%
$ 677,134 $ 10,424
Feb 19, 12 PM $ 0.000136
+0.10%
$ 677,733 $ 10,461
Feb 19, 11 AM $ 0.000136
+0.21%
$ 677,078 $ 10,494
Feb 19, 10 AM $ 0.000135
-0.31%
$ 676,978 $ 10,508
Feb 19, 9 AM $ 0.000136
+0.06%
$ 679,342 $ 10,543
Feb 19, 8 AM $ 0.000136
+0.36%
$ 678,714 $ 10,522
Feb 19, 7 AM $ 0.000135
-0.02%
$ 677,242 $ 10,476
Feb 19, 6 AM $ 0.000135
+0.01%
$ 677,402 $ 10,539
Feb 19, 5 AM $ 0.000135
-0.07%
$ 677,333 $ 10,571
Feb 19, 4 AM $ 0.000136
+0.05%
$ 677,835 $ 10,616
Feb 19, 3 AM $ 0.000136
-0.05%
$ 677,510 $ 10,668
Feb 19, 2 AM $ 0.000136
+0.09%
$ 677,878 $ 10,833
Feb 19, 1 AM $ 0.000135
-0.18%
$ 677,248 $ 10,843
Feb 19, 12 AM $ 0.000135
-0.30%
$ 677,115 $ 10,821
Feb 18, 11 PM $ 0.000136
+0.76%
$ 677,966 $ 10,794
Feb 18, 10 PM $ 0.000135
+2.68%
$ 674,053 $ 10,597
Feb 18, 9 PM $ 0.000132
-0.16%
$ 657,884 $ 10,579
Feb 18, 8 PM $ 0.000132
+0.93%
$ 658,961 $ 10,515
Feb 18, 7 PM $ 0.000131
-0.67%
$ 652,921 $ 10,501
Feb 18, 6 PM $ 0.000132
-1.15%
$ 658,749 $ 10,488