ALL.ART protocol Historical Data

AART Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000132
-1.15%
$ 658,749 $ 10,488
Feb 18, 5 PM $ 0.000133
-4.00%
$ 666,352 $ 10,456
Feb 18, 4 PM $ 0.000139
+0.50%
$ 694,133 $ 10,722
Feb 18, 3 PM $ 0.000138
-0.03%
$ 690,701 $ 11,077
Feb 18, 2 PM $ 0.000138
-0.26%
$ 690,924 $ 11,075
Feb 18, 1 PM $ 0.000139
+4.97%
$ 692,704 $ 11,748
Feb 18, 12 PM $ 0.000138
+0.03%
$ 687,911 $ 12,584
Feb 18, 11 AM $ 0.000138
+0.36%
$ 688,922 $ 13,307
Feb 18, 10 AM $ 0.000137
+0.55%
$ 683,773 $ 15,570
Feb 18, 9 AM $ 0.000136
-0.07%
$ 679,996 $ 30,445
Feb 18, 8 AM $ 0.000136
+0.06%
$ 680,466 $ 30,478
Feb 18, 7 AM $ 0.000136
+0.14%
$ 680,780 $ 30,475
Feb 18, 6 AM $ 0.000136
-0.07%
$ 678,971 $ 30,355
Feb 18, 5 AM $ 0.000136
+0.07%
$ 679,623 $ 30,324
Feb 18, 4 AM $ 0.000136
-0.15%
$ 679,175 $ 30,288
Feb 18, 3 AM $ 0.000136
+0.16%
$ 680,213 $ 30,381
Feb 18, 2 AM $ 0.000136
-0.45%
$ 679,139 $ 30,280
Feb 18, 1 AM $ 0.000136
-0.07%
$ 682,242 $ 30,124
Feb 18, 12 AM $ 0.000137
-0.24%
$ 682,740 $ 30,264
Feb 17, 11 PM $ 0.000137
+1.46%
$ 684,362 $ 30,445
Feb 17, 10 PM $ 0.000135
+0.04%
$ 674,486 $ 30,422
Feb 17, 9 PM $ 0.000135
-0.55%
$ 674,189 $ 30,526
Feb 17, 8 PM $ 0.000136
-0.95%
$ 677,948 $ 30,527
Feb 17, 7 PM $ 0.000137
-1.17%
$ 684,436 $ 30,461
Feb 17, 6 PM $ 0.000139
-1.53%
$ 692,545 $ 30,380
Feb 17, 5 PM $ 0.000137
-3.09%
$ 683,028 $ 14,819
Feb 17, 4 PM $ 0.000141
+3.98%
$ 704,826 $ 30,233
Feb 17, 3 PM $ 0.00014
-2.73%
$ 700,045 $ 14,584
Feb 17, 2 PM $ 0.000144
+1.09%
$ 720,637 $ 29,534
Feb 17, 1 PM $ 0.000135
-3.07%
$ 687,904 $ 14,586
Feb 17, 12 PM $ 0.00014
+3.87%
$ 698,616 $ 26,347
Feb 17, 10 AM $ 0.000172
+0.14%
$ 862,225 $ 10,648
Feb 17, 9 AM $ 0.000172
+0.01%
$ 861,054 $ 10,573
Feb 17, 8 AM $ 0.000172
+0.00%
$ 860,975 $ 10,495
Feb 17, 7 AM $ 0.000172
+0.00%
$ 861,005 $ 10,522
Feb 17, 6 AM $ 0.000172
+0.01%
$ 860,986 $ 10,551
Feb 17, 5 AM $ 0.000173
+0.19%
$ 862,590 $ 10,510
Feb 17, 4 AM $ 0.000172
+0.00%
$ 860,973 $ 10,681
Feb 17, 3 AM $ 0.000172
-0.03%
$ 860,995 $ 10,609
Feb 17, 2 AM $ 0.000172
+0.02%
$ 861,213 $ 10,549
Feb 17, 1 AM $ 0.000172
-0.17%
$ 861,012 $ 10,505
Feb 17, 12 AM $ 0.000173
+0.01%
$ 862,466 $ 10,476
Feb 16, 11 PM $ 0.000172
+0.17%
$ 862,359 $ 10,427
Feb 16, 10 PM $ 0.000172
+0.06%
$ 860,867 $ 10,627
Feb 16, 9 PM $ 0.000172
-0.24%
$ 860,317 $ 10,438
Feb 16, 8 PM $ 0.000172
+0.29%
$ 862,416 $ 10,430
Feb 16, 7 PM $ 0.000172
+0.03%
$ 859,892 $ 10,386
Feb 16, 6 PM $ 0.000172
-0.31%
$ 859,640 $ 10,346
Feb 16, 5 PM $ 0.000172
+0.14%
$ 862,299 $ 10,359
Feb 16, 4 PM $ 0.000172
-0.14%
$ 861,040 $ 10,404