ALL.ART protocol Historical Data

AART Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00025
+0.01%
$ 1.25 million $ 3,640
May 27, 11 AM $ 0.00025
-0.41%
$ 1.25 million $ 3,627
May 27, 10 AM $ 0.000251
+0.24%
$ 1.26 million $ 3,655
May 27, 9 AM $ 0.000251
-0.37%
$ 1.25 million $ 3,688
May 27, 8 AM $ 0.000252
+0.39%
$ 1.26 million $ 3,747
May 27, 7 AM $ 0.000251
-0.21%
$ 1.25 million $ 4,033
May 27, 6 AM $ 0.000251
+0.78%
$ 1.26 million $ 4,306
May 27, 5 AM $ 0.000249
-0.37%
$ 1.25 million $ 4,188
May 27, 4 AM $ 0.00025
-0.01%
$ 1.25 million $ 4,157
May 27, 3 AM $ 0.00025
-0.93%
$ 1.25 million $ 4,169
May 27, 2 AM $ 0.000252
+0.92%
$ 1.26 million $ 4,177
May 27, 1 AM $ 0.00025
-0.16%
$ 1.25 million $ 4,168
May 27, 12 AM $ 0.000251
+1.13%
$ 1.25 million $ 4,005
May 26, 11 PM $ 0.000248
+3.54%
$ 1.24 million $ 3,443
May 26, 10 PM $ 0.000239
+0.12%
$ 1.2 million $ 3,380
May 26, 9 PM $ 0.000239
+0.05%
$ 1.19 million $ 2,531
May 26, 8 PM $ 0.000239
-0.28%
$ 1.19 million $ 3,292
May 26, 7 PM $ 0.000239
-0.07%
$ 1.2 million $ 3,199
May 26, 6 PM $ 0.000239
-0.87%
$ 1.2 million $ 3,222
May 26, 5 PM $ 0.000242
-3.78%
$ 1.21 million $ 3,034
May 26, 4 PM $ 0.000251
+0.43%
$ 1.26 million $ 3,062
May 26, 3 PM $ 0.00025
-0.60%
$ 1.25 million $ 3,113
May 26, 2 PM $ 0.000251
+0.13%
$ 1.26 million $ 3,100
May 26, 1 PM $ 0.000251
+0.33%
$ 1.26 million $ 3,082
May 26, 12 PM $ 0.00025
-0.33%
$ 1.25 million $ 3,102
May 26, 11 AM $ 0.000251
-0.56%
$ 1.26 million $ 3,096
May 26, 10 AM $ 0.000253
-0.06%
$ 1.26 million $ 3,030
May 26, 9 AM $ 0.000253
+1.41%
$ 1.26 million $ 2,976
May 26, 8 AM $ 0.000249
-0.96%
$ 1.25 million $ 2,967
May 26, 7 AM $ 0.000242
-0.28%
$ 1.21 million $ 2,446
May 26, 6 AM $ 0.000243
+4.02%
$ 1.21 million $ 2,503
May 26, 5 AM $ 0.000233
-3.70%
$ 1.17 million $ 2,578
May 26, 4 AM $ 0.000242
+0.17%
$ 1.21 million $ 2,931
May 26, 3 AM $ 0.000242
+0.29%
$ 1.21 million $ 2,979
May 26, 2 AM $ 0.000241
-0.12%
$ 1.21 million $ 2,979
May 26, 1 AM $ 0.000242
-0.83%
$ 1.21 million $ 2,932
May 26, 12 AM $ 0.000244
+0.07%
$ 1.22 million $ 2,885
May 25, 11 PM $ 0.000243
+0.55%
$ 1.22 million $ 2,849
May 25, 10 PM $ 0.000242
-0.48%
$ 1.21 million $ 2,947
May 25, 9 PM $ 0.000243
+6.52%
$ 1.22 million $ 2,651
May 25, 8 PM $ 0.000228
+0.13%
$ 1.14 million $ 2,004
May 25, 7 PM $ 0.000228
+0.08%
$ 1.14 million $ 2,001
May 25, 6 PM $ 0.000228
-0.34%
$ 1.14 million $ 1,970
May 25, 5 PM $ 0.000229
-0.65%
$ 1.14 million $ 1,967
May 25, 4 PM $ 0.000241
-0.34%
$ 1.2 million $ 1,770
May 25, 3 PM $ 0.000241
-0.53%
$ 1.21 million $ 1,748
May 25, 2 PM $ 0.000243
-0.34%
$ 1.21 million $ 1,784
May 25, 1 PM $ 0.000244
+1.00%
$ 1.22 million $ 1,813
May 25, 12 PM $ 0.000242
-0.38%
$ 1.21 million $ 1,797
May 25, 11 AM $ 0.000243
+0.51%
$ 1.21 million $ 1,870