ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000517
-1.80%
$ 18,776 $ 14,731
Aug 9, 2025 $ 0.0000526
-4.09%
$ 19,117 $ 14,620
Aug 8, 2025 $ 0.0000549
+3.55%
$ 19,935 $ 13,998
Aug 7, 2025 $ 0.000053
+2.00%
$ 19,250 $ 39,622
Aug 6, 2025 $ 0.000052
-1.23%
$ 18,881 $ 78,411
Aug 5, 2025 $ 0.0000526
+1.44%
$ 19,112 $ 78,570
Aug 4, 2025 $ 0.0000519
+3.58%
$ 18,833 $ 81,685
Aug 3, 2025 $ 0.0000513
+10.86%
$ 18,179 $ 80,807
Aug 2, 2025 $ 0.0000466
-3.08%
$ 16,814 $ 80,828
Aug 1, 2025 $ 0.0000481
-1.82%
$ 17,450 $ 81,494
Jul 31, 2025 $ 0.0000489
-1.01%
$ 17,776 $ 81,175
Jul 30, 2025 $ 0.0000494
-0.14%
$ 17,958 $ 81,223
Jul 29, 2025 $ 0.0000495
-0.42%
$ 17,983 $ 84,651
Jul 28, 2025 $ 0.0000497
+1.07%
$ 18,059 $ 81,646
Jul 27, 2025 $ 0.0000492
+2.05%
$ 17,867 $ 80,418
Jul 26, 2025 $ 0.0000482
-2.23%
$ 17,508 $ 79,511
Jul 25, 2025 $ 0.0000493
+6.75%
$ 17,907 $ 77,134
Jul 24, 2025 $ 0.0000462
-0.14%
$ 16,772 $ 81,747
Jul 23, 2025 $ 0.0000463
-4.15%
$ 16,799 $ 78,541
Jul 22, 2025 $ 0.0000483
-2.07%
$ 17,526 $ 84,775
Jul 21, 2025 $ 0.0000493
+10.45%
$ 17,893 $ 83,696
Jul 20, 2025 $ 0.0000446
-8.46%
$ 16,197 $ 82,258
Jul 19, 2025 $ 0.0000487
-12.56%
$ 17,691 $ 73,581
Jul 18, 2025 $ 0.0000558
+15.22%
$ 20,252 $ 77,404
Jul 17, 2025 $ 0.0000484
+9.99%
$ 17,580 $ 78,879
Jul 16, 2025 $ 0.000044
+8.83%
$ 15,984 $ 81,646
Jul 15, 2025 $ 0.0000374
-2.95%
$ 13,568 $ 80,422
Jul 14, 2025 $ 0.0000385
+0.02%
$ 13,981 $ 78,661
Jul 13, 2025 $ 0.0000385
+5.02%
$ 13,970 $ 80,937
Jul 12, 2025 $ 0.0000366
+4.18%
$ 13,302 $ 81,378
Jul 11, 2025 $ 0.0000352
+4.05%
$ 12,765 $ 79,980
Jul 10, 2025 $ 0.0000336
+0.17%
$ 12,206 $ 80,988
Jul 9, 2025 $ 0.0000336
+2.89%
$ 12,196 $ 73,939
Jul 8, 2025 $ 0.0000326
+2.29%
$ 11,853 $ 78,907
Jul 7, 2025 $ 0.0000319
-4.89%
$ 11,588 $ 75,822
Jul 6, 2025 $ 0.0000336
+6.48%
$ 12,184 $ 74,298
Jul 5, 2025 $ 0.0000315
-2.94%
$ 11,443 $ 82,937
Jul 4, 2025 $ 0.0000325
-6.20%
$ 11,789 $ 56,037
Jul 3, 2025 $ 0.0000346
-2.70%
$ 12,569 $ 47,695
Jul 2, 2025 $ 0.0000356
+21.15%
$ 12,928 $ 56,607
Jul 1, 2025 $ 0.0000294
-8.66%
$ 10,668 $ 49,581
Jun 30, 2025 $ 0.0000322
-0.44%
$ 11,679 $ 53,183
Jun 29, 2025 $ 0.0000323
-1.05%
$ 11,731 $ 59,831
Jun 28, 2025 $ 0.0000326
-8.49%
$ 11,851 $ 57,397
Jun 27, 2025 $ 0.0000357
+0.06%
$ 12,950 $ 60,837
Jun 26, 2025 $ 0.0000356
+0.90%
$ 12,932 $ 57,489
Jun 25, 2025 $ 0.0000353
+5.65%
$ 12,816 $ 55,692
Jun 24, 2025 $ 0.0000334
-1.56%
$ 12,134 $ 55,660
Jun 23, 2025 $ 0.0000339
+5.67%
$ 12,326 $ 55,329
Jun 22, 2025 $ 0.0000321
-1.13%
$ 11,665 $ 57,231