ALL.ART protocol Historical Data

AART Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000243
+0.51%
$ 1.21 million $ 1,870
May 25, 10 AM $ 0.000241
-0.52%
$ 1.21 million $ 1,888
May 25, 9 AM $ 0.000243
-0.33%
$ 1.21 million $ 2,061
May 25, 8 AM $ 0.000243
+0.91%
$ 1.22 million $ 2,049
May 25, 7 AM $ 0.000241
-0.55%
$ 1.21 million $ 2,082
May 25, 6 AM $ 0.000243
+0.36%
$ 1.21 million $ 2,007
May 25, 5 AM $ 0.000242
-0.33%
$ 1.21 million $ 1,912
May 25, 4 AM $ 0.000242
-0.38%
$ 1.21 million $ 1,793
May 25, 3 AM $ 0.000243
+0.84%
$ 1.22 million $ 2,169
May 25, 2 AM $ 0.000241
+0.23%
$ 1.21 million $ 2,181
May 25, 1 AM $ 0.000241
+0.00%
$ 1.2 million $ 3,590
May 25, 12 AM $ 0.000241
+0.30%
$ 1.2 million $ 3,759
May 24, 11 PM $ 0.00024
+1.78%
$ 1.2 million $ 3,751
May 24, 10 PM $ 0.000236
+0.11%
$ 1.18 million $ 3,617
May 24, 9 PM $ 0.000236
+0.12%
$ 1.18 million $ 3,592
May 24, 8 PM $ 0.000235
-0.25%
$ 1.18 million $ 3,624
May 24, 7 PM $ 0.000236
+0.12%
$ 1.18 million $ 3,645
May 24, 6 PM $ 0.000236
-0.22%
$ 1.18 million $ 3,667
May 24, 5 PM $ 0.000236
+0.25%
$ 1.18 million $ 3,682
May 24, 4 PM $ 0.000236
-0.01%
$ 1.18 million $ 3,679
May 24, 3 PM $ 0.000236
-0.22%
$ 1.18 million $ 3,675
May 24, 2 PM $ 0.000236
+0.08%
$ 1.18 million $ 3,662
May 24, 1 PM $ 0.000236
-0.17%
$ 1.18 million $ 3,586
May 24, 12 PM $ 0.000236
+0.04%
$ 1.18 million $ 3,541
May 24, 11 AM $ 0.000236
+0.09%
$ 1.18 million $ 3,569
May 24, 10 AM $ 0.000236
-0.42%
$ 1.18 million $ 3,529
May 24, 9 AM $ 0.000237
-0.13%
$ 1.19 million $ 3,246
May 24, 8 AM $ 0.000237
-1.21%
$ 1.19 million $ 3,182
May 24, 7 AM $ 0.00024
+2.23%
$ 1.2 million $ 3,120
May 24, 6 AM $ 0.000235
+0.26%
$ 1.18 million $ 3,014
May 24, 5 AM $ 0.000234
-3.34%
$ 1.17 million $ 3,022
May 24, 4 AM $ 0.000243
+6.70%
$ 1.21 million $ 2,618
May 24, 3 AM $ 0.000242
-2.57%
$ 1.21 million $ 2,267
May 24, 2 AM $ 0.000248
+8.71%
$ 1.24 million $ 1,853
May 24, 1 AM $ 0.000223
+6.54%
$ 1.11 million $ 685
May 24, 12 AM $ 0.000209
+1.02%
$ 1.05 million $ 646
May 23, 11 PM $ 0.000207
-4.16%
$ 1.03 million $ 681
May 23, 10 PM $ 0.000216
-1.05%
$ 1.08 million $ 925
May 23, 9 PM $ 0.000218
+0.25%
$ 1.09 million $ 896
May 23, 8 PM $ 0.000218
+1.04%
$ 1.09 million $ 896
May 23, 7 PM $ 0.000215
-1.28%
$ 1.08 million $ 896
May 23, 6 PM $ 0.000218
+1.49%
$ 1.09 million $ 893
May 23, 5 PM $ 0.000215
-1.47%
$ 1.08 million $ 893
May 23, 4 PM $ 0.000218
+0.25%
$ 1.09 million $ 877
May 23, 3 PM $ 0.000218
+1.36%
$ 1.09 million $ 878
May 23, 2 PM $ 0.000215
-1.59%
$ 1.07 million $ 878
May 23, 1 PM $ 0.000218
+0.00%
$ 1.09 million $ 876
May 23, 12 PM $ 0.000215
-1.71%
$ 1.07 million $ 888
May 23, 11 AM $ 0.000218
+0.30%
$ 1.09 million $ 762
May 23, 10 AM $ 0.000218
-0.01%
$ 1.09 million $ 798