ALL.ART protocol Historical Data

AART Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0000289
-0.32%
$ 144,544 $ 12,556
Jan 2, 10 PM $ 0.0000291
-2.80%
$ 145,503 $ 12,326
Jan 2, 9 PM $ 0.0000299
-0.01%
$ 149,695 $ 12,092
Jan 2, 8 PM $ 0.0000299
-0.16%
$ 149,705 $ 12,068
Jan 2, 7 PM $ 0.00003
+0.16%
$ 149,943 $ 12,093
Jan 2, 6 PM $ 0.0000299
+0.03%
$ 149,701 $ 12,127
Jan 2, 5 PM $ 0.0000299
-0.20%
$ 149,653 $ 12,208
Jan 2, 4 PM $ 0.00003
+0.19%
$ 149,946 $ 12,264
Jan 2, 3 PM $ 0.0000299
-0.19%
$ 149,656 $ 12,308
Jan 2, 2 PM $ 0.00003
-0.03%
$ 149,643 $ 12,277
Jan 2, 1 PM $ 0.00003
+1.92%
$ 149,981 $ 12,325
Jan 2, 12 PM $ 0.0000295
-0.01%
$ 147,498 $ 12,281
Jan 2, 11 AM $ 0.0000295
+0.90%
$ 147,417 $ 12,364
Jan 2, 10 AM $ 0.0000292
+0.25%
$ 146,108 $ 12,211
Jan 2, 9 AM $ 0.0000291
-0.79%
$ 145,743 $ 12,206
Jan 2, 8 AM $ 0.0000294
+0.00%
$ 146,897 $ 12,092
Jan 2, 7 AM $ 0.0000294
-0.23%
$ 146,892 $ 12,110
Jan 2, 6 AM $ 0.0000294
+0.23%
$ 147,236 $ 12,129
Jan 2, 5 AM $ 0.0000294
-0.24%
$ 146,895 $ 12,145
Jan 2, 4 AM $ 0.0000294
+0.24%
$ 147,243 $ 12,087
Jan 2, 3 AM $ 0.0000294
+0.00%
$ 146,889 $ 12,051
Jan 2, 2 AM $ 0.0000294
+0.02%
$ 147,240 $ 12,047
Jan 2, 1 AM $ 0.0000294
+0.00%
$ 147,210 $ 12,103
Jan 2, 12 AM $ 0.0000294
-1.64%
$ 146,893 $ 11,998
Jan 1, 11 PM $ 0.0000299
-0.23%
$ 149,693 $ 12,038
Jan 1, 10 PM $ 0.00003
+0.23%
$ 150,031 $ 12,055
Jan 1, 9 PM $ 0.0000299
+0.01%
$ 149,692 $ 12,033
Jan 1, 8 PM $ 0.0000299
-0.23%
$ 149,681 $ 11,955
Jan 1, 7 PM $ 0.0000299
-0.24%
$ 149,690 $ 11,963
Jan 1, 6 PM $ 0.00003
+0.00%
$ 150,043 $ 11,936
Jan 1, 5 PM $ 0.0000299
+0.00%
$ 149,694 $ 11,980
Jan 1, 4 PM $ 0.0000299
+0.00%
$ 149,692 $ 11,971
Jan 1, 3 PM $ 0.0000299
+0.00%
$ 149,689 $ 11,919
Jan 1, 2 PM $ 0.0000299
+0.00%
$ 150,040 $ 11,916
Jan 1, 1 PM $ 0.0000299
+0.00%
$ 149,693 $ 11,864
Jan 1, 12 PM $ 0.0000299
-0.24%
$ 149,687 $ 11,877
Jan 1, 11 AM $ 0.00003
+0.00%
$ 150,041 $ 11,759
Jan 1, 10 AM $ 0.00003
+2.20%
$ 149,687 $ 11,760
Jan 1, 9 AM $ 0.0000293
+0.11%
$ 146,648 $ 11,784
Jan 1, 8 AM $ 0.0000293
-0.21%
$ 146,493 $ 11,796
Jan 1, 7 AM $ 0.0000293
+0.48%
$ 146,500 $ 11,852
Jan 1, 6 AM $ 0.0000292
-2.92%
$ 145,796 $ 11,849
Jan 1, 5 AM $ 0.0000301
+0.00%
$ 150,283 $ 11,763
Jan 1, 4 AM $ 0.0000301
+0.00%
$ 150,289 $ 11,831
Jan 1, 3 AM $ 0.0000301
-0.03%
$ 150,293 $ 11,770
Jan 1, 2 AM $ 0.0000301
+0.00%
$ 150,339 $ 11,795
Jan 1, 1 AM $ 0.0000301
+0.00%
$ 150,341 $ 11,820
Jan 1, 12 AM $ 0.0000301
+0.00%
$ 150,339 $ 11,807
Dec 31, 11 PM $ 0.0000301
+0.00%
$ 150,290 $ 11,789
Dec 31, 10 PM $ 0.0000301
+0.04%
$ 150,293 $ 11,820