ALL.ART protocol Historical Data

AART Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000301
+0.00%
$ 150,290 $ 11,789
Dec 31, 10 PM $ 0.0000301
+0.04%
$ 150,293 $ 11,820
Dec 31, 9 PM $ 0.0000301
+0.00%
$ 150,338 $ 11,901
Dec 31, 8 PM $ 0.0000301
+0.00%
$ 150,341 $ 11,991
Dec 31, 7 PM $ 0.0000301
+0.00%
$ 150,290 $ 11,971
Dec 31, 6 PM $ 0.0000301
-0.07%
$ 150,340 $ 11,920
Dec 31, 5 PM $ 0.0000301
-0.59%
$ 150,493 $ 11,848
Dec 31, 4 PM $ 0.0000302
-0.56%
$ 151,088 $ 11,847
Dec 31, 3 PM $ 0.0000304
+1.87%
$ 151,940 $ 11,920
Dec 31, 2 PM $ 0.0000298
-0.20%
$ 149,144 $ 11,904
Dec 31, 1 PM $ 0.0000299
+0.20%
$ 149,443 $ 11,889
Dec 31, 12 PM $ 0.0000298
+0.00%
$ 149,143 $ 11,916
Dec 31, 11 AM $ 0.0000299
+0.20%
$ 149,444 $ 11,848
Dec 31, 10 AM $ 0.0000298
-0.20%
$ 149,144 $ 11,954
Dec 31, 9 AM $ 0.0000299
+0.20%
$ 149,442 $ 11,954
Dec 31, 8 AM $ 0.0000299
+0.17%
$ 149,393 $ 11,851
Dec 31, 7 AM $ 0.0000298
+0.00%
$ 149,143 $ 11,773
Dec 31, 6 AM $ 0.0000298
+0.00%
$ 149,144 $ 11,828
Dec 31, 5 AM $ 0.0000298
+0.00%
$ 149,144 $ 11,868
Dec 31, 4 AM $ 0.0000298
-0.17%
$ 149,143 $ 11,854
Dec 31, 3 AM $ 0.0000299
+0.17%
$ 149,392 $ 11,911
Dec 31, 2 AM $ 0.0000298
-0.17%
$ 149,143 $ 11,924
Dec 31, 1 AM $ 0.0000299
+0.17%
$ 149,391 $ 11,848
Dec 31, 12 AM $ 0.0000298
-0.17%
$ 149,142 $ 11,800
Dec 30, 11 PM $ 0.0000299
+0.17%
$ 149,392 $ 11,796
Dec 30, 10 PM $ 0.0000298
+0.00%
$ 149,142 $ 11,730
Dec 30, 9 PM $ 0.0000298
+0.00%
$ 149,143 $ 11,727
Dec 30, 8 PM $ 0.0000298
-0.17%
$ 149,142 $ 11,679
Dec 30, 7 PM $ 0.0000299
+0.00%
$ 149,143 $ 11,612
Dec 30, 6 PM $ 0.0000299
+0.00%
$ 149,392 $ 11,645
Dec 30, 5 PM $ 0.0000299
+0.00%
$ 149,393 $ 11,679
Dec 30, 4 PM $ 0.0000299
+0.18%
$ 149,393 $ 11,840
Dec 30, 3 PM $ 0.0000298
-0.17%
$ 149,126 $ 11,800
Dec 30, 2 PM $ 0.0000299
+0.20%
$ 149,380 $ 12,571
Dec 30, 1 PM $ 0.0000298
+0.00%
$ 149,079 $ 12,518
Dec 30, 12 PM $ 0.0000298
-0.04%
$ 149,077 $ 12,526
Dec 30, 11 AM $ 0.0000298
+0.02%
$ 149,393 $ 12,674
Dec 30, 10 AM $ 0.0000298
-0.05%
$ 149,113 $ 12,625
Dec 30, 9 AM $ 0.0000298
+0.07%
$ 149,190 $ 12,576
Dec 30, 8 AM $ 0.0000298
-0.02%
$ 149,092 $ 12,664
Dec 30, 7 AM $ 0.0000298
+0.05%
$ 149,177 $ 12,698
Dec 30, 6 AM $ 0.0000298
-0.30%
$ 149,107 $ 12,612
Dec 30, 5 AM $ 0.0000299
-0.08%
$ 149,557 $ 12,605
Dec 30, 4 AM $ 0.0000299
+0.09%
$ 149,675 $ 12,799
Dec 30, 3 AM $ 0.0000299
-0.17%
$ 149,534 $ 12,792
Dec 30, 2 AM $ 0.00003
+0.07%
$ 149,656 $ 12,843
Dec 30, 1 AM $ 0.0000299
-0.17%
$ 149,563 $ 12,900
Dec 30, 12 AM $ 0.00003
-0.10%
$ 149,536 $ 12,878
Dec 29, 11 PM $ 0.00003
+0.24%
$ 149,671 $ 12,863
Dec 29, 10 PM $ 0.00003
-0.04%
$ 149,894 $ 12,868