ALL.ART protocol Historical Data

AART Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00003
+0.24%
$ 149,671 $ 12,863
Dec 29, 10 PM $ 0.00003
-0.04%
$ 149,894 $ 12,868
Dec 29, 9 PM $ 0.00003
+0.05%
$ 149,957 $ 12,787
Dec 29, 8 PM $ 0.00003
+0.20%
$ 149,888 $ 12,872
Dec 29, 7 PM $ 0.0000299
-0.06%
$ 149,582 $ 12,868
Dec 29, 6 PM $ 0.00003
+0.05%
$ 149,967 $ 12,925
Dec 29, 5 PM $ 0.0000299
-0.36%
$ 149,619 $ 13,017
Dec 29, 4 PM $ 0.00003
-1.05%
$ 150,162 $ 12,411
Dec 29, 3 PM $ 0.0000304
+2.82%
$ 151,760 $ 12,211
Dec 29, 2 PM $ 0.0000295
-0.20%
$ 147,596 $ 12,014
Dec 29, 1 PM $ 0.0000296
-0.88%
$ 147,894 $ 12,459
Dec 29, 12 PM $ 0.0000298
-0.48%
$ 149,204 $ 12,433
Dec 29, 11 AM $ 0.00003
+0.05%
$ 149,925 $ 12,403
Dec 29, 10 AM $ 0.00003
+0.00%
$ 149,844 $ 12,437
Dec 29, 9 AM $ 0.00003
+0.06%
$ 149,939 $ 12,439
Dec 29, 8 AM $ 0.00003
+0.00%
$ 149,843 $ 12,437
Dec 29, 7 AM $ 0.00003
+0.00%
$ 149,845 $ 12,389
Dec 29, 6 AM $ 0.00003
+0.00%
$ 149,846 $ 12,451
Dec 29, 5 AM $ 0.00003
-0.01%
$ 149,949 $ 12,396
Dec 29, 4 AM $ 0.00003
-0.19%
$ 149,862 $ 12,270
Dec 29, 3 AM $ 0.00003
+0.39%
$ 150,147 $ 12,322
Dec 29, 2 AM $ 0.0000299
-0.72%
$ 149,567 $ 12,319
Dec 29, 1 AM $ 0.0000301
+0.22%
$ 150,649 $ 12,239
Dec 29, 12 AM $ 0.0000301
+0.01%
$ 150,311 $ 12,293
Dec 28, 11 PM $ 0.0000301
-0.29%
$ 150,292 $ 12,252
Dec 28, 10 PM $ 0.0000301
+0.30%
$ 150,723 $ 12,244
Dec 28, 9 PM $ 0.0000301
-0.30%
$ 150,272 $ 12,325
Dec 28, 8 PM $ 0.0000301
+0.03%
$ 150,718 $ 12,321
Dec 28, 7 PM $ 0.0000301
+0.27%
$ 150,672 $ 12,398
Dec 28, 6 PM $ 0.0000301
-0.83%
$ 150,266 $ 12,421
Dec 28, 5 PM $ 0.0000303
-1.26%
$ 151,523 $ 12,319
Dec 28, 4 PM $ 0.0000307
-0.05%
$ 153,462 $ 12,295
Dec 28, 3 PM $ 0.0000307
-0.01%
$ 153,546 $ 12,199
Dec 28, 2 PM $ 0.0000307
+0.03%
$ 153,557 $ 12,126
Dec 28, 1 PM $ 0.0000307
+4.21%
$ 153,506 $ 12,135
Dec 28, 12 PM $ 0.0000295
+1.59%
$ 147,308 $ 12,061
Dec 28, 11 AM $ 0.000029
+0.00%
$ 144,995 $ 11,981
Dec 28, 10 AM $ 0.000029
+0.00%
$ 144,995 $ 11,925
Dec 28, 9 AM $ 0.000029
+0.00%
$ 144,995 $ 11,900
Dec 28, 8 AM $ 0.000029
-0.21%
$ 144,995 $ 11,930
Dec 28, 7 AM $ 0.0000291
+0.21%
$ 145,294 $ 11,901
Dec 28, 6 AM $ 0.000029
-0.21%
$ 144,994 $ 11,867
Dec 28, 5 AM $ 0.0000291
+0.20%
$ 145,295 $ 11,993
Dec 28, 4 AM $ 0.0000291
+0.20%
$ 145,306 $ 11,838
Dec 28, 3 AM $ 0.000029
+0.01%
$ 145,012 $ 11,783
Dec 28, 2 AM $ 0.0000291
-0.01%
$ 145,297 $ 11,736
Dec 28, 1 AM $ 0.000029
+0.01%
$ 145,012 $ 11,740
Dec 28, 12 AM $ 0.000029
-0.01%
$ 145,000 $ 11,674
Dec 27, 11 PM $ 0.0000291
+0.20%
$ 145,308 $ 11,726
Dec 27, 10 PM $ 0.000029
+0.01%
$ 145,014 $ 11,725