ALL.ART protocol Historical Data

AART Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000029
+0.01%
$ 145,014 $ 11,725
Dec 27, 9 PM $ 0.000029
-0.22%
$ 145,296 $ 11,701
Dec 27, 8 PM $ 0.0000291
+0.01%
$ 145,310 $ 11,672
Dec 27, 7 PM $ 0.0000291
+0.20%
$ 145,296 $ 11,644
Dec 27, 6 PM $ 0.000029
-0.20%
$ 145,010 $ 11,669
Dec 27, 5 PM $ 0.0000291
+0.21%
$ 145,307 $ 11,687
Dec 27, 4 PM $ 0.000029
-0.01%
$ 144,996 $ 11,682
Dec 27, 3 PM $ 0.000029
-0.19%
$ 145,016 $ 11,730
Dec 27, 2 PM $ 0.0000291
+0.20%
$ 145,297 $ 11,724
Dec 27, 1 PM $ 0.000029
+0.00%
$ 145,012 $ 11,639
Dec 27, 12 PM $ 0.000029
-0.19%
$ 145,014 $ 11,658
Dec 27, 11 AM $ 0.0000291
-0.01%
$ 145,296 $ 11,669
Dec 27, 10 AM $ 0.0000291
+0.21%
$ 145,308 $ 11,688
Dec 27, 9 AM $ 0.000029
-0.12%
$ 144,998 $ 11,811
Dec 27, 8 AM $ 0.000029
+0.00%
$ 145,167 $ 11,756
Dec 27, 7 AM $ 0.000029
+0.02%
$ 145,169 $ 11,774
Dec 27, 6 AM $ 0.000029
+0.09%
$ 145,146 $ 11,766
Dec 27, 5 AM $ 0.000029
+0.01%
$ 145,012 $ 11,857
Dec 27, 4 AM $ 0.000029
-1.10%
$ 144,998 $ 11,822
Dec 27, 3 AM $ 0.0000293
-0.01%
$ 146,618 $ 11,862
Dec 27, 2 AM $ 0.0000293
+0.02%
$ 146,626 $ 11,940
Dec 27, 1 AM $ 0.0000293
-0.05%
$ 146,602 $ 11,984
Dec 27, 12 AM $ 0.0000293
+0.14%
$ 146,670 $ 12,006
Dec 26, 11 PM $ 0.0000293
-0.75%
$ 146,806 $ 12,056
Dec 26, 10 PM $ 0.0000295
-0.01%
$ 147,567 $ 12,067
Dec 26, 9 PM $ 0.0000295
-0.72%
$ 147,578 $ 12,149
Dec 26, 8 PM $ 0.0000297
-0.38%
$ 148,652 $ 12,177
Dec 26, 7 PM $ 0.0000298
-0.69%
$ 149,216 $ 12,159
Dec 26, 6 PM $ 0.0000301
+0.25%
$ 150,248 $ 12,096
Dec 26, 5 PM $ 0.00003
-0.26%
$ 149,872 $ 12,263
Dec 26, 4 PM $ 0.0000301
+0.28%
$ 150,266 $ 12,260
Dec 26, 3 PM $ 0.00003
-0.31%
$ 149,845 $ 12,255
Dec 26, 2 PM $ 0.0000301
+0.03%
$ 150,304 $ 12,201
Dec 26, 1 PM $ 0.0000301
+0.25%
$ 150,255 $ 12,191
Dec 26, 12 PM $ 0.00003
-0.27%
$ 149,887 $ 12,217
Dec 26, 11 AM $ 0.0000301
+0.02%
$ 150,287 $ 12,204
Dec 26, 10 AM $ 0.0000301
+0.16%
$ 150,251 $ 12,185
Dec 26, 9 AM $ 0.00003
-0.16%
$ 150,017 $ 12,115
Dec 26, 8 AM $ 0.0000301
+0.14%
$ 150,251 $ 12,196
Dec 26, 7 AM $ 0.00003
-0.39%
$ 150,041 $ 12,166
Dec 26, 6 AM $ 0.0000301
-0.08%
$ 150,632 $ 12,205
Dec 26, 5 AM $ 0.0000302
+0.18%
$ 150,746 $ 12,124
Dec 26, 4 AM $ 0.0000301
+0.18%
$ 150,718 $ 12,133
Dec 26, 3 AM $ 0.0000301
+0.01%
$ 150,452 $ 12,196
Dec 26, 2 AM $ 0.0000301
+0.16%
$ 150,685 $ 12,143
Dec 26, 1 AM $ 0.0000301
-0.17%
$ 150,437 $ 12,045
Dec 26, 12 AM $ 0.0000301
+0.15%
$ 150,690 $ 12,084
Dec 25, 11 PM $ 0.0000301
+0.01%
$ 150,467 $ 12,135
Dec 25, 10 PM $ 0.0000301
+0.16%
$ 150,698 $ 12,022
Dec 25, 9 PM $ 0.0000301
-0.23%
$ 150,450 $ 12,027