ALL.ART protocol Historical Data

AART Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000301
+0.16%
$ 150,698 $ 12,022
Dec 25, 9 PM $ 0.0000301
-0.23%
$ 150,450 $ 12,027
Dec 25, 8 PM $ 0.0000301
-0.98%
$ 150,796 $ 12,025
Dec 25, 7 PM $ 0.0000304
+0.19%
$ 151,943 $ 12,036
Dec 25, 6 PM $ 0.0000303
-1.29%
$ 151,661 $ 12,002
Dec 25, 5 PM $ 0.0000307
-0.23%
$ 153,640 $ 11,849
Dec 25, 4 PM $ 0.0000308
+0.00%
$ 153,999 $ 11,843
Dec 25, 3 PM $ 0.0000308
+2.60%
$ 153,999 $ 11,893
Dec 25, 2 PM $ 0.00003
-0.63%
$ 150,100 $ 11,970
Dec 25, 1 PM $ 0.0000302
+0.03%
$ 151,057 $ 12,096
Dec 25, 12 PM $ 0.0000302
-0.64%
$ 151,356 $ 12,315
Dec 25, 11 AM $ 0.0000304
+0.94%
$ 151,979 $ 12,404
Dec 25, 10 AM $ 0.0000301
+0.04%
$ 150,568 $ 12,480
Dec 25, 9 AM $ 0.0000301
-0.05%
$ 150,504 $ 12,522
Dec 25, 8 AM $ 0.0000301
+0.04%
$ 150,580 $ 12,497
Dec 25, 7 AM $ 0.0000301
-0.27%
$ 150,513 $ 12,655
Dec 25, 6 AM $ 0.0000302
+0.22%
$ 150,922 $ 12,722
Dec 25, 5 AM $ 0.0000301
-0.21%
$ 150,593 $ 13,027
Dec 25, 4 AM $ 0.0000301
-0.06%
$ 150,509 $ 13,111
Dec 25, 3 AM $ 0.0000301
-0.50%
$ 150,604 $ 13,126
Dec 25, 2 AM $ 0.0000303
-0.05%
$ 151,365 $ 13,190
Dec 25, 1 AM $ 0.0000304
-0.97%
$ 151,791 $ 13,282
Dec 25, 12 AM $ 0.0000307
+0.21%
$ 153,279 $ 13,424
Dec 24, 11 PM $ 0.0000307
+0.78%
$ 153,358 $ 13,377
Dec 24, 10 PM $ 0.0000305
-1.32%
$ 152,512 $ 13,455
Dec 24, 9 PM $ 0.0000309
+0.01%
$ 154,560 $ 13,432
Dec 24, 8 PM $ 0.0000309
-0.25%
$ 154,598 $ 13,671
Dec 24, 7 PM $ 0.000031
+0.29%
$ 154,999 $ 13,633
Dec 24, 6 PM $ 0.0000309
+0.01%
$ 154,588 $ 13,808
Dec 24, 5 PM $ 0.0000309
-0.23%
$ 154,591 $ 13,882
Dec 24, 4 PM $ 0.0000309
-0.25%
$ 154,557 $ 13,847
Dec 24, 3 PM $ 0.000031
+0.00%
$ 154,969 $ 13,813
Dec 24, 2 PM $ 0.0000309
-3.47%
$ 154,597 $ 13,863
Dec 24, 1 PM $ 0.0000328
+0.14%
$ 164,065 $ 13,510
Dec 24, 12 PM $ 0.0000326
-0.17%
$ 162,444 $ 13,469
Dec 24, 11 AM $ 0.0000326
+0.42%
$ 163,375 $ 13,444
Dec 24, 10 AM $ 0.0000325
+0.52%
$ 162,493 $ 13,517
Dec 24, 9 AM $ 0.0000323
-0.51%
$ 161,650 $ 13,502
Dec 24, 8 AM $ 0.0000325
+0.21%
$ 162,484 $ 13,714
Dec 24, 7 AM $ 0.0000324
-0.90%
$ 162,148 $ 13,658
Dec 24, 6 AM $ 0.0000326
+0.45%
$ 163,072 $ 13,673
Dec 24, 5 AM $ 0.0000324
+0.41%
$ 161,793 $ 13,504
Dec 24, 4 AM $ 0.0000322
-0.57%
$ 161,033 $ 13,627
Dec 24, 3 AM $ 0.0000324
+0.43%
$ 162,061 $ 14,265
Dec 24, 2 AM $ 0.0000322
-0.56%
$ 160,951 $ 15,180
Dec 24, 1 AM $ 0.0000324
-0.97%
$ 161,853 $ 15,627
Dec 24, 12 AM $ 0.0000326
-0.25%
$ 162,893 $ 15,574
Dec 23, 11 PM $ 0.0000327
+0.86%
$ 163,402 $ 15,846
Dec 23, 10 PM $ 0.0000324
-1.06%
$ 161,909 $ 15,867
Dec 23, 9 PM $ 0.0000328
+2.73%
$ 163,833 $ 16,042