ALL.ART protocol Historical Data

AART Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0000252
-3.67%
$ 126,031 $ 20,845
Dec 21, 5 PM $ 0.0000277
+0.00%
$ -- $ 4,322
Dec 21, 4 PM $ 0.0000268
-2.46%
$ 134,140 $ 20,498
Dec 21, 3 PM $ 0.0000275
-1.49%
$ 137,519 $ 20,280
Dec 21, 2 PM $ 0.0000279
-8.27%
$ 139,315 $ 20,196
Dec 21, 1 PM $ 0.0000304
-1.33%
$ 151,868 $ 19,777
Dec 21, 12 PM $ 0.0000308
+0.55%
$ 154,079 $ 19,088
Dec 21, 11 AM $ 0.0000306
-0.85%
$ 153,242 $ 18,810
Dec 21, 8 AM $ 0.0000285
-0.01%
$ 142,504 $ 17,183
Dec 21, 7 AM $ 0.0000281
+0.21%
$ 140,444 $ 16,006
Dec 21, 3 AM $ 0.0000267
+0.00%
$ 133,624 $ 1,486
Dec 21, 2 AM $ 0.0000262
-5.63%
$ 130,882 $ 13,494
Dec 21, 1 AM $ 0.0000277
+5.00%
$ 138,687 $ 13,413
Dec 21, 12 AM $ 0.0000227
+1.19%
$ 113,586 $ 609
Dec 20, 11 PM $ 0.0000225
+0.00%
$ 111,347 $ 11,541
Dec 20, 10 PM $ 0.0000225
+0.00%
$ 112,249 $ 11,516
Dec 20, 9 PM $ 0.0000224
+0.00%
$ 112,245 $ 11,451
Dec 20, 8 PM $ 0.0000225
+0.80%
$ 112,246 $ 11,454
Dec 20, 7 PM $ 0.0000223
-0.80%
$ 111,351 $ 11,513
Dec 20, 6 PM $ 0.0000225
-0.01%
$ 112,248 $ 11,510
Dec 20, 5 PM $ 0.0000225
+0.02%
$ 112,262 $ 11,113
Dec 20, 4 PM $ 0.0000224
+0.04%
$ 112,245 $ 11,269
Dec 20, 3 PM $ 0.0000224
+0.78%
$ 112,197 $ 11,312
Dec 20, 2 PM $ 0.0000223
+0.02%
$ 111,326 $ 11,296
Dec 20, 1 PM $ 0.0000223
-0.04%
$ 111,301 $ 11,404
Dec 20, 12 PM $ 0.0000223
-0.75%
$ 111,348 $ 11,394
Dec 20, 11 AM $ 0.0000223
-0.81%
$ 111,295 $ 11,533
Dec 20, 10 AM $ 0.0000224
+0.80%
$ 112,199 $ 11,574
Dec 20, 9 AM $ 0.0000223
+0.36%
$ 111,305 $ 11,558
Dec 20, 8 AM $ 0.0000222
+0.74%
$ 110,902 $ 11,656
Dec 20, 7 AM $ 0.0000222
+0.07%
$ 110,968 $ 11,578
Dec 20, 6 AM $ 0.0000222
+0.81%
$ 110,895 $ 11,652
Dec 20, 5 AM $ 0.000022
-1.17%
$ 110,005 $ 11,599
Dec 20, 4 AM $ 0.0000223
-0.27%
$ 111,303 $ 11,637
Dec 20, 3 AM $ 0.0000223
+1.38%
$ 111,601 $ 11,814
Dec 20, 2 AM $ 0.000022
+1.09%
$ 110,082 $ 12,005
Dec 20, 1 AM $ 0.0000224
+0.04%
$ 112,145 $ 11,998
Dec 20, 12 AM $ 0.0000224
+2.72%
$ 112,101 $ 12,073
Dec 19, 11 PM $ 0.0000218
+0.11%
$ 109,081 $ 12,010
Dec 19, 10 PM $ 0.0000218
-0.18%
$ 108,965 $ 12,137
Dec 19, 9 PM $ 0.0000218
-1.78%
$ 109,167 $ 12,228
Dec 19, 8 PM $ 0.0000222
+2.00%
$ 111,145 $ 12,157
Dec 19, 7 PM $ 0.0000218
+8.08%
$ 108,964 $ 12,119
Dec 19, 6 PM $ 0.0000202
-6.11%
$ 100,822 $ 12,262
Dec 19, 5 PM $ 0.0000215
-7.65%
$ 107,384 $ 12,771
Dec 19, 4 PM $ 0.0000233
-1.79%
$ 116,279 $ 12,695
Dec 19, 3 PM $ 0.0000231
-0.25%
$ 115,745 $ 13,097
Dec 19, 2 PM $ 0.0000232
-0.07%
$ 118,699 $ 13,164
Dec 19, 1 PM $ 0.0000232
-0.16%
$ 116,120 $ 13,145
Dec 19, 12 PM $ 0.0000233
+1.01%
$ 116,310 $ 13,193