ALL.ART protocol Historical Data

AART Page 84
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000246
-0.33%
$ 122,932 $ 1,275
Dec 11, 11 AM $ 0.0000249
-0.19%
$ 124,521 $ 1,251
Dec 11, 8 AM $ 0.0000249
-0.18%
$ 124,536 $ 1,336
Dec 11, 6 AM $ 0.0000249
-0.03%
$ 124,467 $ 1,331
Dec 11, 3 AM $ 0.0000247
+0.03%
$ 123,650 $ 1,397
Dec 11, 1 AM $ 0.0000252
-0.65%
$ 126,021 $ 1,390
Dec 10, 10 PM $ 0.0000249
-0.46%
$ 124,421 $ 1,338
Dec 10, 8 PM $ 0.000025
-0.08%
$ 125,182 $ 1,234
Dec 10, 5 PM $ 0.0000258
+0.06%
$ 128,756 $ 958
Dec 10, 3 PM $ 0.0000262
-0.55%
$ 130,816 $ 784
Dec 10, 12 PM $ 0.0000256
+0.28%
$ 127,791 $ 699
Dec 10, 10 AM $ 0.0000259
-0.42%
$ 129,491 $ 701
Dec 10, 7 AM $ 0.0000258
-0.63%
$ 129,224 $ 2,093
Dec 10, 5 AM $ 0.0000259
-0.25%
$ 129,714 $ 2,256
Dec 10, 2 AM $ 0.0000264
+0.12%
$ 132,025 $ 2,255
Dec 10, 12 AM $ 0.0000264
-0.25%
$ 132,133 $ 2,301
Dec 9, 9 PM $ 0.000027
-0.24%
$ 134,932 $ 2,318
Dec 9, 7 PM $ 0.0000273
+0.03%
$ 136,400 $ 2,281
Dec 9, 4 PM $ 0.0000272
-0.43%
$ 136,025 $ 2,305
Dec 9, 2 PM $ 0.0000269
-0.50%
$ 134,611 $ 2,093
Dec 9, 11 AM $ 0.0000271
+0.70%
$ 135,422 $ 2,145
Dec 9, 9 AM $ 0.0000274
+0.13%
$ 137,240 $ 2,077
Dec 9, 6 AM $ 0.0000262
+0.03%
$ 131,079 $ 584
Dec 9, 4 AM $ 0.0000269
+0.57%
$ 134,325 $ 604
Dec 9, 1 AM $ 0.0000268
+0.21%
$ 134,036 $ 607
Dec 8, 11 PM $ 0.0000267
+0.19%
$ 133,416 $ 557
Dec 8, 8 PM $ 0.0000271
+0.26%
$ 135,512 $ 518
Dec 8, 6 PM $ 0.0000273
+0.06%
$ 136,413 $ 551
Dec 8, 3 PM $ 0.0000275
-0.60%
$ 137,587 $ 431
Dec 8, 1 PM $ 0.0000279
+0.06%
$ 139,424 $ 396
Dec 8, 10 AM $ 0.0000277
-1.52%
$ 138,741 $ 354
Dec 8, 8 AM $ 0.0000278
+0.09%
$ 138,945 $ 331
Dec 8, 5 AM $ 0.0000277
+0.01%
$ 138,371 $ 336
Dec 8, 3 AM $ 0.0000284
-0.15%
$ 141,850 $ 241
Dec 8, 12 AM $ 0.0000281
+0.35%
$ 140,622 $ 229
Dec 7, 10 PM $ 0.0000284
-1.15%
$ 142,059 $ 207
Dec 7, 7 PM $ 0.0000288
-0.77%
$ 143,977 $ 235
Dec 7, 5 PM $ 0.0000284
-0.36%
$ 141,765 $ 189
Dec 7, 2 PM $ 0.0000281
-1.16%
$ 140,278 $ 492
Dec 7, 12 PM $ 0.0000281
+0.18%
$ 140,658 $ 482
Dec 7, 9 AM $ 0.000028
-0.30%
$ 140,146 $ 588
Dec 7, 7 AM $ 0.0000284
+0.06%
$ 141,752 $ 595
Dec 7, 4 AM $ 0.0000281
+0.16%
$ 140,603 $ 571
Dec 7, 2 AM $ 0.000028
+0.21%
$ 140,222 $ 587
Dec 6, 11 PM $ 0.0000278
-0.40%
$ 139,094 $ 618
Dec 6, 9 PM $ 0.0000276
+0.04%
$ 138,028 $ 731
Dec 6, 6 PM $ 0.0000277
+0.17%
$ 138,693 $ 1,418
Dec 6, 4 PM $ 0.0000276
+0.00%
$ 137,994 $ 1,506
Dec 6, 1 PM $ 0.0000292
+0.44%
$ 145,840 $ 1,789
Dec 6, 12 PM $ 0.0000291
+0.21%
$ 145,501 $ 12,767