ALL.ART protocol Historical Data

AART Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000211
+3.72%
$ 1.05 million $ 405
May 21, 9 AM $ 0.000203
-3.65%
$ 1.02 million $ 371
May 21, 8 AM $ 0.000211
+0.01%
$ 1.05 million $ 319
May 21, 7 AM $ 0.000211
+1.85%
$ 1.05 million $ 319
May 21, 6 AM $ 0.000207
-2.90%
$ 1.03 million $ 248
May 21, 5 AM $ 0.000213
+2.99%
$ 1.07 million $ 248
May 21, 4 AM $ 0.000207
-2.75%
$ 1.03 million $ 289
May 21, 3 AM $ 0.000213
-0.41%
$ 1.06 million $ 289
May 21, 2 AM $ 0.000214
+0.86%
$ 1.07 million $ 285
May 21, 1 AM $ 0.000212
-0.45%
$ 1.06 million $ 345
May 21, 12 AM $ 0.000213
+0.45%
$ 1.06 million $ 397
May 20, 11 PM $ 0.000212
-0.45%
$ 1.06 million $ 428
May 20, 10 PM $ 0.000213
+0.04%
$ 1.06 million $ 476
May 20, 9 PM $ 0.000213
+0.41%
$ 1.06 million $ 528
May 20, 8 PM $ 0.000212
-0.12%
$ 1.06 million $ 564
May 20, 7 PM $ 0.000212
+0.12%
$ 1.06 million $ 620
May 20, 6 PM $ 0.000212
-0.09%
$ 1.06 million $ 689
May 20, 5 PM $ 0.000212
+0.00%
$ 1.06 million $ 689
May 20, 4 PM $ 0.000212
+0.09%
$ 1.06 million $ 689
May 20, 3 PM $ 0.000212
+0.10%
$ 1.06 million $ 660
May 20, 2 PM $ 0.000212
-0.10%
$ 1.06 million $ 684
May 20, 1 PM $ 0.000212
+0.09%
$ 1.06 million $ 834
May 20, 12 PM $ 0.000212
+0.00%
$ 1.06 million $ 866
May 20, 11 AM $ 0.000212
-0.11%
$ 1.06 million $ 866
May 20, 10 AM $ 0.000212
+0.03%
$ 1.06 million $ 865
May 20, 9 AM $ 0.000212
-0.02%
$ 1.06 million $ 877
May 20, 8 AM $ 0.000212
+3.62%
$ 1.06 million $ 880
May 20, 7 AM $ 0.000204
-0.66%
$ 1.02 million $ 876
May 20, 6 AM $ 0.000206
+0.41%
$ 1.03 million $ 863
May 20, 5 AM $ 0.000205
-3.16%
$ 1.02 million $ 879
May 20, 4 AM $ 0.000212
-0.09%
$ 1.06 million $ 894
May 20, 3 AM $ 0.000212
+0.21%
$ 1.06 million $ 1,186
May 20, 2 AM $ 0.000211
+0.01%
$ 1.06 million $ 1,950
May 20, 1 AM $ 0.000211
-0.18%
$ 1.06 million $ 1,899
May 20, 12 AM $ 0.000212
+0.31%
$ 1.06 million $ 1,933
May 19, 11 PM $ 0.000211
-0.35%
$ 1.06 million $ 1,881
May 19, 10 PM $ 0.000212
+0.19%
$ 1.06 million $ 1,871
May 19, 9 PM $ 0.000211
+0.00%
$ 1.06 million $ 1,852
May 19, 8 PM $ 0.000211
-0.10%
$ 1.06 million $ 1,848
May 19, 7 PM $ 0.000212
+2.13%
$ 1.06 million $ 1,867
May 19, 6 PM $ 0.000207
+0.59%
$ 1.04 million $ 1,841
May 19, 5 PM $ 0.000206
-0.53%
$ 1.03 million $ 1,885
May 19, 4 PM $ 0.000207
+0.00%
$ 1.04 million $ 1,935
May 19, 3 PM $ 0.000207
-0.08%
$ 1.04 million $ 1,935
May 19, 2 PM $ 0.000207
-1.53%
$ 1.04 million $ 2,010
May 19, 1 PM $ 0.00021
+0.20%
$ 1.05 million $ 1,881
May 19, 12 PM $ 0.00021
+0.13%
$ 1.05 million $ 1,900
May 19, 11 AM $ 0.00021
+0.00%
$ 1.05 million $ 1,947
May 19, 10 AM $ 0.00021
-0.70%
$ 1.05 million $ 2,014
May 19, 9 AM $ 0.000211
+0.63%
$ 1.06 million $ 2,152