Axelar Wrapped USDC Historical Data

AXLUSDC Page 10
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 1.01
+0.00%
$ 2.44 million $ 1.98 million
11:03 AM $ 1.01
+0.00%
$ 2.44 million $ 1.99 million
11:02 AM $ 1.01
+0.00%
$ 2.44 million $ 1.98 million
11:01 AM $ 1.01
+1.29%
$ 2.44 million $ 1.95 million
11:00 AM $ 0.993
+0.00%
$ 2.44 million $ 1.95 million
10:59 AM $ 0.993
+0.00%
$ 2.41 million $ 1.96 million
10:58 AM $ 0.993
+0.00%
$ 2.41 million $ 1.96 million
10:57 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:56 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:55 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:54 AM $ 0.993
+0.02%
$ 2.41 million $ 1.95 million
10:52 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:51 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:49 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:48 AM $ 0.993
+0.00%
$ 2.41 million $ 1.94 million
10:47 AM $ 0.993
+0.00%
$ 2.41 million $ 1.94 million
10:46 AM $ 0.993
+0.00%
$ 2.41 million $ 1.94 million
10:44 AM $ 0.993
+0.00%
$ 2.41 million $ 1.94 million
10:43 AM $ 0.993
-1.28%
$ 2.41 million $ 1.95 million
10:39 AM $ 1.01
+0.00%
$ 2.44 million $ 1.97 million
10:37 AM $ 1.01
+0.00%
$ 2.44 million $ 1.97 million
10:36 AM $ 0.994
+0.01%
$ 2.44 million $ 1.94 million
10:35 AM $ 0.994
+0.00%
$ 2.44 million $ 1.95 million
10:34 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:33 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:32 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:29 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:28 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:24 AM $ 0.994
+0.02%
$ 2.41 million $ 1.95 million
10:23 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:21 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:20 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:19 AM $ 0.994
+0.00%
$ 2.41 million $ 1.95 million
10:16 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:15 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:14 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:11 AM $ 0.993
+0.00%
$ 2.41 million $ 1.95 million
10:10 AM $ 0.993
+0.00%
$ 2.41 million $ 1.96 million
10:09 AM $ 0.993
-0.01%
$ 2.41 million $ 1.96 million
10:07 AM $ 0.993
+0.00%
$ 2.41 million $ 1.96 million
10:06 AM $ 0.993
+0.00%
$ 2.41 million $ 1.96 million
10:05 AM $ 0.993
+0.00%
$ 2.41 million $ 1.97 million
10:04 AM $ 0.993
-0.02%
$ 2.41 million $ 1.97 million
10:03 AM $ 0.993
-1.28%
$ 2.41 million $ 2 million
10:02 AM $ 1.01
+0.00%
$ 2.41 million $ 2 million
10:01 AM $ 1.01
+0.00%
$ 2.41 million $ 2 million
9:59 AM $ 1.01
+0.00%
$ 2.44 million $ 2 million
9:57 AM $ 1.01
+0.00%
$ 2.44 million $ 2 million
9:56 AM $ 1.01
+0.00%
$ 2.44 million $ 2 million
9:55 AM $ 1.01
+0.00%
$ 2.44 million $ 2 million