Axelar Wrapped USDC Historical Data

AXLUSDC Page 13
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.993
-1.31%
$ 2.41 million $ 1.99 million
9:25 AM $ 1.01
+0.00%
$ 2.41 million $ 1.99 million
9:24 AM $ 1.01
+0.00%
$ 2.44 million $ 1.98 million
9:23 AM $ 1.01
+0.00%
$ 2.44 million $ 1.95 million
9:22 AM $ 1.01
+0.00%
$ 2.44 million $ 1.95 million
9:21 AM $ 1.01
+0.00%
$ 2.44 million $ 1.95 million
9:20 AM $ 0.994
+0.00%
$ 2.44 million $ 1.95 million
9:19 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
9:18 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
9:17 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
9:14 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
9:12 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
9:11 AM $ 0.994
+0.02%
$ 2.41 million $ 1.91 million
9:09 AM $ 0.994
-0.02%
$ 2.41 million $ 1.91 million
9:06 AM $ 0.994
-0.02%
$ 2.41 million $ 1.91 million
9:05 AM $ 0.994
+0.00%
$ 2.41 million $ 1.87 million
9:04 AM $ 0.994
-0.01%
$ 2.41 million $ 1.89 million
9:03 AM $ 0.994
+0.00%
$ 2.41 million $ 1.89 million
9:02 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:59 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:57 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:56 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:54 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:53 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:52 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:51 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:50 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:49 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:47 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:46 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:44 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:42 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:39 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:38 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:36 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:35 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:34 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:33 AM $ 0.994
-0.01%
$ 2.41 million $ 1.9 million
8:32 AM $ 0.994
+0.00%
$ 2.41 million $ 1.88 million
8:31 AM $ 0.994
+0.00%
$ 2.41 million $ 1.88 million
8:30 AM $ 0.994
-0.08%
$ 2.41 million $ 1.88 million
8:29 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:26 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:25 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:24 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:23 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:22 AM $ 0.995
-0.01%
$ 2.42 million $ 1.86 million
8:21 AM $ 0.995
+0.00%
$ 2.42 million $ 1.86 million
8:20 AM $ 0.995
-0.02%
$ 2.42 million $ 1.86 million
8:19 AM $ 0.995
-1.24%
$ 2.42 million $ 1.86 million