Axelar Wrapped USDC Historical Data

AXLUSDC Page 14
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:47 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:46 AM $ 0.995
+0.00%
$ 2.41 million $ 1.91 million
8:44 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:42 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:39 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:38 AM $ 0.994
+0.00%
$ 2.41 million $ 1.91 million
8:36 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:35 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:34 AM $ 0.994
+0.00%
$ 2.41 million $ 1.9 million
8:33 AM $ 0.994
-0.01%
$ 2.41 million $ 1.9 million
8:32 AM $ 0.994
+0.00%
$ 2.41 million $ 1.88 million
8:31 AM $ 0.994
+0.00%
$ 2.41 million $ 1.88 million
8:30 AM $ 0.994
-0.08%
$ 2.41 million $ 1.88 million
8:29 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:26 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:25 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:24 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:23 AM $ 0.995
+0.00%
$ 2.42 million $ 1.88 million
8:22 AM $ 0.995
-0.01%
$ 2.42 million $ 1.86 million
8:21 AM $ 0.995
+0.00%
$ 2.42 million $ 1.86 million
8:20 AM $ 0.995
-0.02%
$ 2.42 million $ 1.86 million
8:19 AM $ 0.995
-1.24%
$ 2.42 million $ 1.86 million
8:17 AM $ 1.01
+0.00%
$ 2.42 million $ 1.86 million
8:15 AM $ 1.01
+0.00%
$ 2.42 million $ 1.86 million
8:14 AM $ 1.01
+0.02%
$ 2.45 million $ 1.86 million
8:13 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:12 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:11 AM $ 1.01
-0.01%
$ 2.45 million $ 1.86 million
8:10 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:09 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:08 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:07 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:06 AM $ 1.01
+0.00%
$ 2.45 million $ 1.84 million
8:05 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:04 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:03 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:02 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:01 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:00 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
7:59 AM $ 1.01
+0.01%
$ 2.45 million $ 1.87 million
7:58 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:57 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:56 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:55 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:54 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:53 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:52 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:51 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:50 AM $ 1.01
+0.00%
$ 2.44 million $ 1.86 million