Axelar Wrapped USDC Historical Data

AXLUSDC Page 15
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 1.01
+0.02%
$ 2.45 million $ 1.86 million
8:13 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:12 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:11 AM $ 1.01
-0.01%
$ 2.45 million $ 1.86 million
8:10 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:09 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:08 AM $ 1.01
+0.00%
$ 2.45 million $ 1.86 million
8:07 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:06 AM $ 1.01
+0.00%
$ 2.45 million $ 1.84 million
8:05 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:04 AM $ 1.01
+0.00%
$ 2.45 million $ 1.85 million
8:03 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:02 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:01 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
8:00 AM $ 1.01
+0.00%
$ 2.45 million $ 1.88 million
7:59 AM $ 1.01
+0.01%
$ 2.45 million $ 1.87 million
7:58 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:57 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:56 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:55 AM $ 1.01
+0.00%
$ 2.45 million $ 1.87 million
7:54 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:53 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:52 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:51 AM $ 1.01
+0.00%
$ 2.44 million $ 1.87 million
7:50 AM $ 1.01
+0.00%
$ 2.44 million $ 1.86 million
7:49 AM $ 1.01
+0.00%
$ 2.44 million $ 1.86 million
7:48 AM $ 1.01
+0.01%
$ 2.44 million $ 1.86 million
7:45 AM $ 1.01
+0.01%
$ 2.44 million $ 1.86 million
7:44 AM $ 1.01
-0.02%
$ 2.44 million $ 1.85 million
7:42 AM $ 1.01
+0.00%
$ 2.44 million $ 1.85 million
7:41 AM $ 1.01
+0.00%
$ 2.44 million $ 1.85 million
7:40 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:39 AM $ 1.01
-0.01%
$ 2.44 million $ 1.84 million
7:38 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:34 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:33 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:30 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:29 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:28 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:27 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:26 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:24 AM $ 1.01
+0.02%
$ 2.44 million $ 1.83 million
7:23 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:21 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:20 AM $ 1.01
+0.00%
$ 2.44 million $ 1.82 million
7:19 AM $ 1.01
+0.00%
$ 2.44 million $ 1.82 million
7:17 AM $ 1.01
+0.00%
$ 2.44 million $ 1.81 million
7:16 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:15 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:14 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million