Axelar Wrapped USDC Historical Data

AXLUSDC Page 16
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 1.01
+0.00%
$ 2.44 million $ 1.86 million
7:49 AM $ 1.01
+0.00%
$ 2.44 million $ 1.86 million
7:48 AM $ 1.01
+0.01%
$ 2.44 million $ 1.86 million
7:45 AM $ 1.01
+0.01%
$ 2.44 million $ 1.86 million
7:44 AM $ 1.01
-0.02%
$ 2.44 million $ 1.85 million
7:42 AM $ 1.01
+0.00%
$ 2.44 million $ 1.85 million
7:41 AM $ 1.01
+0.00%
$ 2.44 million $ 1.85 million
7:40 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:39 AM $ 1.01
-0.01%
$ 2.44 million $ 1.84 million
7:38 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:34 AM $ 1.01
+0.00%
$ 2.44 million $ 1.84 million
7:33 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:30 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:29 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:28 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:27 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:26 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:24 AM $ 1.01
+0.02%
$ 2.44 million $ 1.83 million
7:23 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:21 AM $ 1.01
+0.00%
$ 2.44 million $ 1.83 million
7:20 AM $ 1.01
+0.00%
$ 2.44 million $ 1.82 million
7:19 AM $ 1.01
+0.00%
$ 2.44 million $ 1.82 million
7:17 AM $ 1.01
+0.00%
$ 2.44 million $ 1.81 million
7:16 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:15 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:14 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:13 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:12 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:09 AM $ 1.01
+0.00%
$ 2.44 million $ 1.8 million
7:08 AM $ 1.01
+0.01%
$ 2.44 million $ 1.8 million
7:05 AM $ 1.01
+0.00%
$ 2.44 million $ 1.82 million
7:04 AM $ 1.01
-2.26%
$ 2.44 million $ 1.82 million
7:03 AM $ 1.03
+0.00%
$ 2.44 million $ 1.86 million
7:00 AM $ 1.03
+0.00%
$ 2.44 million $ 1.76 million
6:59 AM $ 0.993
+0.00%
$ 2.41 million $ 1.76 million
6:55 AM $ 0.994
+0.00%
$ 2.41 million $ 1.76 million
6:54 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:53 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:52 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:51 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:49 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:47 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:46 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:45 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:44 AM $ 1.01
+0.00%
$ 2.44 million $ 1.78 million
6:43 AM $ 1.01
+0.00%
$ 2.44 million $ 1.78 million
6:41 AM $ 1.01
+0.00%
$ 2.44 million $ 1.77 million
6:40 AM $ 1.01
+0.00%
$ 2.44 million $ 1.77 million
6:39 AM $ 1.01
+0.05%
$ 2.44 million $ 1.77 million
6:38 AM $ 1.01
+0.00%
$ 2.44 million $ 1.76 million