Axelar Wrapped USDC Historical Data

AXLUSDC Page 17
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 1.03
+0.00%
$ 2.44 million $ 1.86 million
7:00 AM $ 1.03
+0.00%
$ 2.44 million $ 1.76 million
6:59 AM $ 0.993
+0.00%
$ 2.41 million $ 1.76 million
6:55 AM $ 0.994
+0.00%
$ 2.41 million $ 1.76 million
6:54 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:53 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:52 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:51 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:49 AM $ 0.995
+0.00%
$ 2.42 million $ 1.76 million
6:47 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:46 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:45 AM $ 1.01
+0.00%
$ 2.42 million $ 1.78 million
6:44 AM $ 1.01
+0.00%
$ 2.44 million $ 1.78 million
6:43 AM $ 1.01
+0.00%
$ 2.44 million $ 1.78 million
6:41 AM $ 1.01
+0.00%
$ 2.44 million $ 1.77 million
6:40 AM $ 1.01
+0.00%
$ 2.44 million $ 1.77 million
6:39 AM $ 1.01
+0.05%
$ 2.44 million $ 1.77 million
6:38 AM $ 1.01
+0.00%
$ 2.44 million $ 1.76 million
6:37 AM $ 1.01
+0.00%
$ 2.44 million $ 1.76 million
6:36 AM $ 1.01
+0.00%
$ 2.44 million $ 1.75 million
6:35 AM $ 1.01
+0.96%
$ 2.44 million $ 1.71 million
6:34 AM $ 0.996
-0.04%
$ 2.42 million $ 1.71 million
6:32 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:30 AM $ 0.996
+0.01%
$ 2.42 million $ 1.71 million
6:29 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:28 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:27 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:26 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:25 AM $ 1.01
+0.00%
$ 2.42 million $ 1.73 million
6:24 AM $ 1.01
+0.00%
$ 2.44 million $ 1.73 million
6:23 AM $ 1.01
+0.00%
$ 2.44 million $ 1.73 million
6:22 AM $ 1.01
-2.34%
$ 2.44 million $ 1.75 million
6:20 AM $ 1.03
+0.00%
$ 2.44 million $ 1.78 million
6:19 AM $ 1.03
+0.00%
$ 2.5 million $ 1.78 million
6:18 AM $ 1.03
+0.00%
$ 2.5 million $ 1.78 million
6:17 AM $ 1.03
+0.00%
$ 2.5 million $ 1.76 million
6:16 AM $ 1.03
+0.00%
$ 2.5 million $ 1.76 million
6:14 AM $ 0.998
+0.00%
$ 2.42 million $ 1.09 million
6:11 AM $ 0.998
+0.00%
$ 2.42 million $ 1.07 million
6:10 AM $ 0.998
+0.00%
$ 2.42 million $ 1.07 million
6:09 AM $ 0.996
+0.00%
$ 2.42 million $ 1.07 million
6:08 AM $ 0.996
+0.00%
$ 2.42 million $ 1.07 million
6:04 AM $ 0.997
+0.00%
$ 2.42 million $ 1.08 million
6:01 AM $ 1.02
+0.00%
$ 2.42 million $ 1.75 million
6:00 AM $ 1.02
+0.00%
$ 2.42 million $ 1.76 million
5:59 AM $ 1.02
-0.07%
$ 2.48 million $ 1.76 million
5:58 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:54 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:53 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:50 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million