Axelar Wrapped USDC Historical Data

AXLUSDC Page 18
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.996
+0.01%
$ 2.42 million $ 1.71 million
6:29 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:28 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:27 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:26 AM $ 0.996
+0.00%
$ 2.42 million $ 1.71 million
6:25 AM $ 1.01
+0.00%
$ 2.42 million $ 1.73 million
6:24 AM $ 1.01
+0.00%
$ 2.44 million $ 1.73 million
6:23 AM $ 1.01
+0.00%
$ 2.44 million $ 1.73 million
6:22 AM $ 1.01
-2.34%
$ 2.44 million $ 1.75 million
6:20 AM $ 1.03
+0.00%
$ 2.44 million $ 1.78 million
6:19 AM $ 1.03
+0.00%
$ 2.5 million $ 1.78 million
6:18 AM $ 1.03
+0.00%
$ 2.5 million $ 1.78 million
6:17 AM $ 1.03
+0.00%
$ 2.5 million $ 1.76 million
6:16 AM $ 1.03
+0.00%
$ 2.5 million $ 1.76 million
6:14 AM $ 0.998
+0.00%
$ 2.42 million $ 1.09 million
6:11 AM $ 0.998
+0.00%
$ 2.42 million $ 1.07 million
6:10 AM $ 0.998
+0.00%
$ 2.42 million $ 1.07 million
6:09 AM $ 0.996
+0.00%
$ 2.42 million $ 1.07 million
6:08 AM $ 0.996
+0.00%
$ 2.42 million $ 1.07 million
6:04 AM $ 0.997
+0.00%
$ 2.42 million $ 1.08 million
6:01 AM $ 1.02
+0.00%
$ 2.42 million $ 1.75 million
6:00 AM $ 1.02
+0.00%
$ 2.42 million $ 1.76 million
5:59 AM $ 1.02
-0.07%
$ 2.48 million $ 1.76 million
5:58 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:54 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:53 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:50 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:49 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:44 AM $ 1.02
+0.00%
$ 2.48 million $ 1.76 million
5:42 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:41 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:40 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:39 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:38 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:37 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:36 AM $ 1.02
+0.00%
$ 2.48 million $ 1.75 million
5:35 AM $ 1.02
+0.02%
$ 2.48 million $ 1.74 million
5:34 AM $ 1.02
-0.01%
$ 2.49 million $ 1.74 million
5:32 AM $ 1.02
+0.00%
$ 2.49 million $ 1.73 million
5:30 AM $ 0.989
+0.00%
$ 2.49 million $ 1.68 million
5:29 AM $ 0.989
-1.59%
$ 2.4 million $ 1.68 million
5:26 AM $ 1
+0.00%
$ 2.4 million $ 1.71 million
5:24 AM $ 1
+0.00%
$ 2.44 million $ 1.71 million
5:23 AM $ 1.02
+0.00%
$ 2.44 million $ 1.73 million
5:22 AM $ 1.02
+0.00%
$ 2.44 million $ 1.73 million
5:21 AM $ 1.02
+0.00%
$ 2.44 million $ 1.72 million
5:19 AM $ 1.02
+0.00%
$ 2.48 million $ 1.72 million
5:18 AM $ 1.02
+0.00%
$ 2.48 million $ 1.72 million
5:17 AM $ 1.02
+0.00%
$ 2.48 million $ 1.72 million
5:14 AM $ 1.02
+0.00%
$ 2.48 million $ 1.72 million