Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.01%
$ 2.55 million $ 816,530
Mar 25, 2026 $ 1
+0.07%
$ 2.55 million $ 703,185
Mar 24, 2026 $ 0.999
+0.00%
$ 2.55 million $ 809,135
Mar 23, 2026 $ 0.999
-0.10%
$ 2.55 million $ 660,869
Mar 22, 2026 $ 1
-0.08%
$ 2.55 million $ 681,980
Mar 21, 2026 $ 1
+0.10%
$ 2.55 million $ 675,899
Mar 20, 2026 $ 1
-0.03%
$ 2.55 million $ 1.22 million
Mar 19, 2026 $ 1
-0.01%
$ 2.55 million $ 970,464
Mar 18, 2026 $ 1
-0.04%
$ 2.55 million $ 744,254
Mar 17, 2026 $ 1
+0.05%
$ 2.55 million $ 815,383
Mar 16, 2026 $ 1
+0.01%
$ 2.55 million $ 618,887
Mar 15, 2026 $ 1
+0.08%
$ 2.55 million $ 1.05 million
Mar 14, 2026 $ 0.999
+0.00%
$ 2.55 million $ 540,160
Mar 13, 2026 $ 0.999
-0.11%
$ 2.55 million $ 1.05 million
Mar 12, 2026 $ 1
+0.03%
$ 2.56 million $ 964,457
Mar 11, 2026 $ 1
-0.03%
$ 2.56 million $ 705,174
Mar 10, 2026 $ 1
-0.03%
$ 2.56 million $ 776,201
Mar 9, 2026 $ 1
-0.01%
$ 2.56 million $ 626,957
Mar 8, 2026 $ 1
+0.04%
$ 2.56 million $ 490,917
Mar 7, 2026 $ 1
-0.01%
$ 2.56 million $ 827,248
Mar 6, 2026 $ 1
+0.03%
$ 2.56 million $ 525,420
Mar 5, 2026 $ 1
+0.00%
$ 2.56 million $ 480,543
Mar 4, 2026 $ 1
+0.03%
$ 2.56 million $ 696,312
Mar 3, 2026 $ 1
-0.02%
$ 2.56 million $ 466,539
Mar 2, 2026 $ 1
+0.09%
$ 2.56 million $ 589,592
Mar 1, 2026 $ 0.999
-0.09%
$ 2.55 million $ 811,378
Feb 28, 2026 $ 1
-0.01%
$ 2.56 million $ 427,100
Feb 27, 2026 $ 1
+0.06%
$ 2.56 million $ 656,176
Feb 26, 2026 $ 1
-0.04%
$ 2.56 million $ 127,621
Feb 25, 2026 $ 1
+0.07%
$ 2.56 million $ 631,420
Feb 24, 2026 $ 0.999
-0.02%
$ 2.55 million $ 1.06 million
Feb 23, 2026 $ 1
-0.07%
$ 2.55 million $ 633,725
Feb 22, 2026 $ 1
+0.18%
$ 2.56 million $ 335,941
Feb 21, 2026 $ 0.999
-0.06%
$ 2.55 million $ 276,998
Feb 20, 2026 $ 0.999
+0.01%
$ 2.55 million $ 722,322
Feb 19, 2026 $ 0.999
-0.12%
$ 2.55 million $ 461,188
Feb 18, 2026 $ 1
+0.03%
$ 2.56 million $ 410,367
Feb 17, 2026 $ 1
-0.01%
$ 2.56 million $ 438,467
Feb 16, 2026 $ 1
+0.00%
$ 2.55 million $ 367,765
Feb 15, 2026 $ 1
-0.01%
$ 2.55 million $ 648,779
Feb 14, 2026 $ 1
-0.18%
$ 2.55 million $ 264,492
Feb 13, 2026 $ 1
+0.07%
$ 2.56 million $ 392,843
Feb 12, 2026 $ 1
+0.03%
$ 2.56 million $ 321,869
Feb 11, 2026 $ 1
+0.12%
$ 2.55 million $ 593,283
Feb 10, 2026 $ 0.999
-0.18%
$ 2.55 million $ 1.45 million
Feb 9, 2026 $ 1
+0.01%
$ 2.56 million $ 879,822
Feb 8, 2026 $ 1
+0.01%
$ 2.56 million $ 771,031
Feb 7, 2026 $ 1
-0.05%
$ 2.56 million $ 630,775
Feb 6, 2026 $ 1
-0.12%
$ 2.56 million $ 1.8 million
Feb 5, 2026 $ 1
+0.04%
$ 2.56 million $ 2.51 million