Axelar Wrapped USDC Historical Data

AXLUSDC Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.01
+0.00%
$ 2.46 million $ 2.02 million
2:37 PM $ 1.01
+0.00%
$ 2.46 million $ 2 million
2:36 PM $ 1.01
+0.00%
$ 2.46 million $ 2 million
2:35 PM $ 1.01
+0.00%
$ 2.46 million $ 1.98 million
2:34 PM $ 1.01
+0.00%
$ 2.46 million $ 1.98 million
2:33 PM $ 1.01
+0.00%
$ 2.46 million $ 1.98 million
2:32 PM $ 1.01
+0.00%
$ 2.46 million $ 1.98 million
2:31 PM $ 1.01
+0.00%
$ 2.46 million $ 1.98 million
2:30 PM $ 1.01
-0.02%
$ 2.46 million $ 1.98 million
2:29 PM $ 1.01
+3.76%
$ 2.46 million $ 1.95 million
2:28 PM $ 0.976
+0.00%
$ 2.46 million $ 1.88 million
2:27 PM $ 0.976
+0.00%
$ 2.46 million $ 1.88 million
2:26 PM $ 0.976
+0.00%
$ 2.46 million $ 1.88 million
2:25 PM $ 0.977
+0.00%
$ 2.46 million $ 1.94 million
2:24 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:23 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:19 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:15 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:14 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:13 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:12 PM $ 0.996
+0.00%
$ 2.42 million $ 1.94 million
2:11 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:09 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:06 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:05 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:04 PM $ 0.996
+0.00%
$ 2.42 million $ 1.96 million
2:03 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:02 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:01 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
2:00 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:59 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:58 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:57 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:56 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:55 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:54 PM $ 0.996
-0.02%
$ 2.42 million $ 1.96 million
1:53 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:52 PM $ 0.996
+0.00%
$ 2.42 million $ 1.95 million
1:51 PM $ 0.996
-0.86%
$ 2.42 million $ 1.97 million
1:50 PM $ 1
+0.00%
$ 2.42 million $ 1.97 million
1:49 PM $ 1
+0.01%
$ 2.44 million $ 1.97 million
1:47 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:46 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:45 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:44 PM $ 1
+0.01%
$ 2.44 million $ 1.97 million
1:43 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:42 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:41 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:40 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million
1:39 PM $ 1
+0.00%
$ 2.44 million $ 1.97 million