Axelar Wrapped USDC Historical Data

AXLUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1
+0.16%
$ 2.56 million $ 1.26 million
Feb 3, 2026 $ 1
-0.03%
$ 2.56 million $ 1.79 million
Feb 2, 2026 $ 1
-0.09%
$ 2.56 million $ 307,385
Feb 1, 2026 $ 1
+0.09%
$ 2.52 million $ 1.3 million
Jan 31, 2026 $ 1
-0.03%
$ 2.52 million $ 1.65 million
Jan 30, 2026 $ 1
+0.05%
$ 2.52 million $ 135,518
Jan 29, 2026 $ 1
+0.07%
$ 2.51 million $ 78,321
Jan 28, 2026 $ 1
-0.23%
$ 2.51 million $ 1.21 million
Jan 27, 2026 $ 1
+0.18%
$ 2.52 million $ 2.83 million
Jan 26, 2026 $ 1
-0.06%
$ 2.51 million $ 195,501
Jan 25, 2026 $ 1
-0.07%
$ 2.51 million $ 493,855
Jan 24, 2026 $ 0.999
-0.15%
$ 2.51 million $ 359,695
Jan 23, 2026 $ 1
+0.05%
$ 2.52 million $ 630,995
Jan 22, 2026 $ 1
+0.00%
$ 2.51 million $ 553,853
Jan 21, 2026 $ 1
+0.04%
$ 2.51 million $ 843,645
Jan 20, 2026 $ 0.999
-0.10%
$ 2.51 million $ 2.17 million
Jan 19, 2026 $ 1
+0.24%
$ 2.51 million $ 1.57 million
Jan 18, 2026 $ 0.997
-0.04%
$ 2.51 million $ 796,566
Jan 17, 2026 $ 0.998
-0.11%
$ 2.51 million $ 796,570
Jan 16, 2026 $ 0.999
-0.03%
$ 2.51 million $ 1.15 million
Jan 15, 2026 $ 0.999
+0.03%
$ 2.51 million $ 1.17 million
Jan 14, 2026 $ 0.999
-0.30%
$ 2.51 million $ 1.66 million
Jan 13, 2026 $ 1
+0.34%
$ 2.52 million $ 1.22 million
Jan 12, 2026 $ 0.998
-0.13%
$ 2.51 million $ 4.64 million
Jan 11, 2026 $ 1
-0.26%
$ 2.51 million $ 3.57 million
Jan 10, 2026 $ 1
+0.12%
$ 2.52 million $ 3.05 million
Jan 9, 2026 $ 1
+0.28%
$ 2.52 million $ 2.38 million
Jan 8, 2026 $ 0.998
-0.39%
$ 2.51 million $ 2.23 million
Jan 7, 2026 $ 1
+0.23%
$ 2.52 million $ 1.52 million
Jan 6, 2026 $ 1
+0.08%
$ 2.51 million $ 1.2 million
Jan 5, 2026 $ 0.999
+0.00%
$ 2.51 million $ 708,438
Jan 4, 2026 $ 0.999
+0.01%
$ 2.51 million $ 59,398
Jan 3, 2026 $ 0.999
-0.12%
$ 2.51 million $ 54,425
Jan 2, 2026 $ 0.999
-0.05%
$ 2.51 million $ 5.16 million
Jan 1, 2026 $ 1
-0.02%
$ 2.56 million $ 5.12 million
Dec 31, 2025 $ 1
-0.01%
$ 2.57 million $ 4.95 million
Dec 30, 2025 $ 1
+0.14%
$ 2.57 million $ 8.34 million
Dec 29, 2025 $ 1
+0.28%
$ 2.57 million $ 7.9 million
Dec 28, 2025 $ 0.999
-0.05%
$ 2.56 million $ 7.43 million
Dec 27, 2025 $ 0.999
-0.07%
$ 2.56 million $ 7.09 million
Dec 26, 2025 $ 0.999
+0.13%
$ 2.56 million $ 6.55 million
Dec 25, 2025 $ 1
+0.07%
$ 2.56 million $ 5.76 million
Dec 24, 2025 $ 0.999
+0.21%
$ 2.57 million $ 5.57 million
Dec 23, 2025 $ 1
+0.02%
$ 2.56 million $ 5.38 million
Dec 22, 2025 $ 1
+0.00%
$ 2.56 million $ 4.89 million
Dec 21, 2025 $ 1
-0.10%
$ 2.56 million $ 4.1 million
Dec 20, 2025 $ 1
+0.06%
$ 2.57 million $ 3.78 million
Dec 19, 2025 $ 1
+0.11%
$ 2.56 million $ 3.64 million
Dec 18, 2025 $ 1
+0.06%
$ 2.56 million $ 8.36 million
Dec 17, 2025 $ 1
+0.24%
$ 2.57 million $ 8.04 million