Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.10%
$ 2.43 million $ 31.1 million
Oct 26, 2025 $ 0.999
-0.14%
$ 2.43 million $ 28.23 million
Oct 25, 2025 $ 1
+0.03%
$ 2.43 million $ 27.11 million
Oct 24, 2025 $ 1
-0.01%
$ 2.43 million $ 25.84 million
Oct 23, 2025 $ 1
+0.05%
$ 2.4 million $ 24.12 million
Oct 22, 2025 $ 1
+0.75%
$ 2.49 million $ 22.45 million
Oct 21, 2025 $ 1
+0.15%
$ 2.44 million $ 20.68 million
Oct 20, 2025 $ 0.999
-0.11%
$ 2.52 million $ 19.12 million
Oct 19, 2025 $ 1
+0.06%
$ 2.43 million $ 17.66 million
Oct 18, 2025 $ 1
+0.00%
$ 2.39 million $ 15.85 million
Oct 17, 2025 $ 1
-0.01%
$ 2.48 million $ 14.94 million
Oct 16, 2025 $ 1
-0.04%
$ 2.46 million $ 12.76 million
Oct 15, 2025 $ 1
-0.88%
$ 2.51 million $ 10.9 million
Oct 14, 2025 $ 1.01
-0.04%
$ 2.46 million $ 10.48 million
Oct 13, 2025 $ 1.01
+1.11%
$ 2.56 million $ 625,255
Oct 12, 2025 $ 0.999
-0.12%
$ 2.48 million $ 6.92 million
Oct 11, 2025 $ 1
-0.12%
$ 2.51 million $ 5.95 million
Oct 10, 2025 $ 1
+0.24%
$ 2.6 million $ 1.91 million
Oct 9, 2025 $ 0.999
+0.15%
$ 2.49 million $ 10.44 million
Oct 8, 2025 $ 0.997
+0.13%
$ 2.44 million $ 7.47 million
Oct 7, 2025 $ 0.996
-0.39%
$ 2.45 million $ 4.85 million
Oct 6, 2025 $ 0.999
+0.02%
$ 2.44 million $ 3.3 million
Oct 5, 2025 $ 1
+0.02%
$ 2.58 million $ 7.04 million
Oct 4, 2025 $ 0.999
+0.06%
$ 2.54 million $ 6.08 million
Oct 3, 2025 $ 0.999
+0.02%
$ 2.46 million $ 6.31 million
Oct 2, 2025 $ 0.999
-0.07%
$ 2.58 million $ 5.68 million
Oct 1, 2025 $ 1
-0.01%
$ 2.57 million $ 5.42 million
Sep 30, 2025 $ 1
-0.02%
$ 2.56 million $ 3.61 million
Sep 29, 2025 $ 1
+0.00%
$ 2.56 million $ 2.91 million
Sep 28, 2025 $ 1
+0.01%
$ 2.54 million $ 2.28 million
Sep 27, 2025 $ 1
+0.06%
$ 2.46 million $ 2.14 million
Sep 26, 2025 $ 1
+0.04%
$ 2.48 million $ 3.55 million
Sep 25, 2025 $ 1
+0.04%
$ 2.49 million $ 2.43 million
Sep 24, 2025 $ 1
+0.09%
$ 2.45 million $ 1.52 million
Sep 23, 2025 $ 0.999
+0.04%
$ 2.44 million $ 3.08 million
Sep 22, 2025 $ 1
+0.17%
$ 2.57 million $ 2.99 million
Sep 21, 2025 $ 0.997
-0.17%
$ 2.59 million $ 2.56 million
Sep 20, 2025 $ 1
+0.13%
$ 2.51 million $ 2.23 million
Sep 19, 2025 $ 1
+0.15%
$ 2.67 million $ 2.52 million
Sep 18, 2025 $ 0.999
+0.09%
$ 2.69 million $ 2.68 million
Sep 17, 2025 $ 0.998
-1.67%
$ 2.62 million $ 2.2 million
Sep 16, 2025 $ 1.01
+1.11%
$ 2.72 million $ 2.15 million
Sep 15, 2025 $ 1
-0.19%
$ 2.7 million $ 1.52 million
Sep 14, 2025 $ 1
-0.01%
$ 2.57 million $ 993,315
Sep 13, 2025 $ 1
+0.02%
$ 2.56 million $ 1.19 million
Sep 12, 2025 $ 0.999
-0.20%
$ 2.53 million $ 1.59 million
Sep 11, 2025 $ 1
-0.05%
$ 2.55 million $ 1.77 million
Sep 10, 2025 $ 1
+0.04%
$ 2.47 million $ 1.52 million
Sep 9, 2025 $ 1
+0.07%
$ 2.45 million $ 1.97 million
Sep 8, 2025 $ 0.999
-0.12%
$ 2.54 million $ 2.1 million