Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 1
+0.00%
$ 2.44 million $ 1.96 million
1:29 PM $ 1
+0.00%
$ 2.44 million $ 1.94 million
1:25 PM $ 1
+0.00%
$ 2.44 million $ 1.91 million
1:24 PM $ 1
+0.02%
$ 2.44 million $ 1.91 million
1:23 PM $ 1
+0.00%
$ 2.44 million $ 1.91 million
1:22 PM $ 1
+0.00%
$ 2.44 million $ 1.91 million
1:21 PM $ 1
+0.00%
$ 2.44 million $ 1.9 million
1:20 PM $ 1
+0.00%
$ 2.44 million $ 1.9 million
1:19 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:18 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:17 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:16 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:15 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:14 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:12 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:11 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:09 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:08 PM $ 1
+0.00%
$ 2.44 million $ 1.88 million
1:07 PM $ 1
+0.00%
$ 2.44 million $ 1.87 million
1:06 PM $ 1
+0.00%
$ 2.44 million $ 1.87 million
1:04 PM $ 1
+0.02%
$ 2.44 million $ 1.89 million
1:03 PM $ 1
+0.00%
$ 2.44 million $ 1.89 million
1:02 PM $ 1
+0.00%
$ 2.44 million $ 1.89 million
1:00 PM $ 1
+0.00%
$ 2.44 million $ 1.89 million
12:59 PM $ 1
+0.00%
$ 2.44 million $ 1.87 million
12:58 PM $ 1
+0.00%
$ 2.44 million $ 1.87 million
12:56 PM $ 1
+0.00%
$ 2.44 million $ 1.87 million
12:54 PM $ 1
+0.00%
$ 2.44 million $ 1.85 million
12:52 PM $ 1
+0.00%
$ 2.44 million $ 1.86 million
12:51 PM $ 1
+0.58%
$ 2.44 million $ 1.83 million
12:50 PM $ 0.977
+0.00%
$ 2.44 million $ 1.83 million
12:49 PM $ 0.977
+0.00%
$ 2.37 million $ 1.79 million
12:48 PM $ 0.977
+0.00%
$ 2.37 million $ 1.79 million
12:47 PM $ 0.977
+0.00%
$ 2.37 million $ 1.8 million
12:44 PM $ 0.977
+0.00%
$ 2.37 million $ 1.8 million
12:43 PM $ 0.977
-0.01%
$ 2.37 million $ 1.8 million
12:42 PM $ 0.977
+0.00%
$ 2.37 million $ 1.12 million
12:41 PM $ 1
+0.00%
$ 2.37 million $ 1.12 million
12:39 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:37 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:35 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:34 PM $ 0.977
-0.01%
$ 2.37 million $ 1.79 million
12:29 PM $ 0.98
+0.02%
$ 2.38 million $ 1.8 million
12:27 PM $ 0.979
+0.00%
$ 2.38 million $ 1.82 million
12:24 PM $ 0.98
+0.00%
$ 2.38 million $ 1.83 million
12:19 PM $ 0.979
-0.02%
$ 2.38 million $ 1.82 million
12:17 PM $ 0.98
+0.00%
$ 2.38 million $ 1.82 million
12:16 PM $ 0.98
-0.01%
$ 2.38 million $ 1.82 million
12:14 PM $ 0.982
+0.01%
$ 2.38 million $ 1.85 million
12:11 PM $ 0.982
-0.01%
$ 2.38 million $ 1.85 million