Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.977
+0.00%
$ 2.44 million $ 1.83 million
12:49 PM $ 0.977
+0.00%
$ 2.37 million $ 1.79 million
12:48 PM $ 0.977
+0.00%
$ 2.37 million $ 1.79 million
12:47 PM $ 0.977
+0.00%
$ 2.37 million $ 1.8 million
12:44 PM $ 0.977
+0.00%
$ 2.37 million $ 1.8 million
12:43 PM $ 0.977
-0.01%
$ 2.37 million $ 1.8 million
12:42 PM $ 0.977
+0.00%
$ 2.37 million $ 1.12 million
12:41 PM $ 1
+0.00%
$ 2.37 million $ 1.12 million
12:39 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:37 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:35 PM $ 1
+0.00%
$ 2.43 million $ 1.12 million
12:34 PM $ 0.977
-0.01%
$ 2.37 million $ 1.79 million
12:29 PM $ 0.98
+0.02%
$ 2.38 million $ 1.8 million
12:27 PM $ 0.979
+0.00%
$ 2.38 million $ 1.82 million
12:24 PM $ 0.98
+0.00%
$ 2.38 million $ 1.83 million
12:19 PM $ 0.979
-0.02%
$ 2.38 million $ 1.82 million
12:17 PM $ 0.98
+0.00%
$ 2.38 million $ 1.82 million
12:16 PM $ 0.98
-0.01%
$ 2.38 million $ 1.82 million
12:14 PM $ 0.982
+0.01%
$ 2.38 million $ 1.85 million
12:11 PM $ 0.982
-0.01%
$ 2.38 million $ 1.85 million
12:09 PM $ 0.982
+0.00%
$ 2.38 million $ 1.85 million
12:08 PM $ 0.982
+0.00%
$ 2.38 million $ 1.85 million
12:07 PM $ 0.982
-1.83%
$ 2.38 million $ 1.85 million
12:06 PM $ 1
+0.00%
$ 2.38 million $ 1.13 million
12:04 PM $ 0.991
+0.00%
$ 2.41 million $ 1.87 million
12:03 PM $ 0.991
+0.00%
$ 2.41 million $ 1.88 million
12:02 PM $ 0.991
+0.00%
$ 2.41 million $ 1.88 million
12:00 PM $ 0.991
+0.00%
$ 2.41 million $ 1.91 million
11:59 AM $ 0.991
+0.00%
$ 2.41 million $ 1.91 million
11:58 AM $ 0.991
-1.05%
$ 2.41 million $ 1.91 million
11:54 AM $ 1
+0.00%
$ 2.43 million $ 1.93 million
11:53 AM $ 1
+0.00%
$ 2.43 million $ 1.93 million
11:50 AM $ 1
+0.00%
$ 2.43 million $ 1.93 million
11:49 AM $ 1
-0.96%
$ 2.43 million $ 1.93 million
11:48 AM $ 1.01
+0.00%
$ 2.43 million $ 1.96 million
11:46 AM $ 1.01
+0.00%
$ 2.43 million $ 1.96 million
11:45 AM $ 1.01
+0.00%
$ 2.43 million $ 1.96 million
11:44 AM $ 1.01
+0.00%
$ 2.46 million $ 1.96 million
11:41 AM $ 1.01
+0.00%
$ 2.46 million $ 1.96 million
11:39 AM $ 1.01
+0.00%
$ 2.46 million $ 1.96 million
11:35 AM $ 1.01
+0.00%
$ 2.46 million $ 1.97 million
11:34 AM $ 1.01
+0.01%
$ 2.46 million $ 1.97 million
11:32 AM $ 1.01
+0.00%
$ 2.46 million $ 1.97 million
11:31 AM $ 1.01
+1.80%
$ 2.46 million $ 1.97 million
11:30 AM $ 0.994
+0.00%
$ 2.46 million $ 1.92 million
11:29 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
11:28 AM $ 0.994
+0.00%
$ 2.41 million $ 1.92 million
11:25 AM $ 0.994
+0.00%
$ 2.41 million $ 1.93 million
11:24 AM $ 0.994
+0.00%
$ 2.41 million $ 1.93 million
11:21 AM $ 0.994
+0.00%
$ 2.41 million $ 1.93 million