HorseToken Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0₆994
+46.10%
$ -- $ 52
Jan 26, 2026 $ 0.0000531
+0.83%
$ -- $ 103
Jan 25, 2026 $ 0.000053
-0.26%
$ -- $ 22
Jan 24, 2026 $ 0.0000534
+0.23%
$ -- $ 40
Jan 23, 2026 $ 0.0000531
+0.20%
$ -- $ 16
Jan 22, 2026 $ 0.0000526
+0.30%
$ -- $ 44
Jan 21, 2026 $ 0.0000521
+2.53%
$ 10,949 $ 31
Jan 19, 2026 $ 0.0000536
+1.39%
$ -- $ 48
Jan 18, 2026 $ 0.0000544
+0.00%
$ -- $ 66
Jan 17, 2026 $ 0.000054
+0.83%
$ -- $ 55
Jan 16, 2026 $ 0.0000532
+0.11%
$ -- $ 13
Jan 15, 2026 $ 0.0000537
+1.66%
$ -- $ 25
Jan 14, 2026 $ 0.0000529
+1.10%
$ 11,109 $ 58
Jan 13, 2026 $ 0.0000511
+2.00%
$ -- $ 54
Jan 11, 2026 $ 0.0000498
+0.00%
$ -- $ 3
Jan 10, 2026 $ 0.0000489
-0.38%
$ -- $ 387
Download