HorseToken Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₆994
+46.10%
$ 209 $ 52
Jan 26, 1 PM $ 0.0000531
+0.61%
$ 11,150 $ 103
Jan 26, 10 AM $ 0.0000527
+0.00%
$ 11,070 $ 35
Jan 26, 3 AM $ 0.0000525
+0.00%
$ 11,019 $ 38
Jan 26, 2 AM $ 0.0000527
+0.00%
$ 11,058 $ 35
Jan 25, 11 AM $ 0.000053
+0.00%
$ 11,139 $ 22
Jan 25, 2 AM $ 0.0000532
+0.00%
$ 11,168 $ 55
Jan 24, 3 PM $ 0.0000534
+0.04%
$ 11,221 $ 40
Jan 24, 9 AM $ 0.0000533
+0.00%
$ 11,191 $ 15
Jan 24, 6 AM $ 0.0000533
+0.02%
$ 11,198 $ 10
Jan 23, 11 AM $ 0.0000531
+0.09%
$ 11,143 $ 16
Jan 23, 4 AM $ 0.0000531
+0.40%
$ 11,154 $ 44
Jan 23, 1 AM $ 0.000053
+0.08%
$ 11,129 $ 59
Jan 22, 1 PM $ 0.0000526
+0.00%
$ 11,040 $ 44
Jan 22, 11 AM $ 0.000053
+0.16%
$ 11,128 $ 34
Jan 22, 10 AM $ 0.0000529
+0.40%
$ 11,115 $ 32
Jan 22, 5 AM $ 0.0000526
+0.00%
$ 11,047 $ 20
Jan 22, 4 AM $ 0.0000525
+0.00%
$ 11,023 $ 17
Jan 22, 3 AM $ 0.0000526
+0.37%
$ 11,038 $ 15
Jan 22, 2 AM $ 0.0000524
+0.00%
$ 11,006 $ 37
Jan 21, 11 PM $ 0.0000521
+0.00%
$ 10,949 $ 31
Jan 21, 12 PM $ 0.0000508
-0.36%
$ 10,674 $ 6
Jan 21, 2 AM $ 0.0000516
+0.07%
$ 10,826 $ 27
Jan 21, 1 AM $ 0.0000509
+0.00%
$ 10,679 $ 9
Jan 19, 5 PM $ 0.0000536
+0.00%
$ 11,254 $ 48
Jan 19, 9 AM $ 0.0000533
+0.00%
$ 11,202 $ 29
Jan 19, 8 AM $ 0.0000533
+0.04%
$ 11,193 $ 26
Jan 19, 7 AM $ 0.0000532
+0.04%
$ 11,177 $ 13
Jan 19, 2 AM $ 0.0000529
+0.00%
$ 11,100 $ 69
Jan 18, 2 PM $ 0.0000544
+0.00%
$ 11,421 $ 66
Jan 17, 1 PM $ 0.000054
-0.07%
$ 11,350 $ 55
Jan 17, 10 AM $ 0.000054
+0.09%
$ 11,331 $ 48
Jan 17, 9 AM $ 0.0000539
+0.04%
$ 11,318 $ 36
Jan 17, 8 AM $ 0.0000536
+0.02%
$ 11,259 $ 28
Jan 16, 7 AM $ 0.0000532
-0.19%
$ 11,181 $ 13
Jan 16, 5 AM $ 0.0000533
+0.40%
$ 11,186 $ 5
Jan 16, 3 AM $ 0.0000531
-0.19%
$ 11,148 $ 5
Jan 15, 9 AM $ 0.0000537
+0.00%
$ 11,286 $ 25
Jan 15, 8 AM $ 0.0000529
+0.11%
$ 11,113 $ 25
Jan 14, 8 PM $ 0.0000529
+0.00%
$ 11,109 $ 58
Jan 14, 11 AM $ 0.0000523
+0.00%
$ 10,988 $ 55
Jan 13, 3 PM $ 0.0000511
+0.00%
$ 10,738 $ 54
Jan 13, 12 PM $ 0.0000504
+0.00%
$ 10,581 $ 24
Jan 13, 10 AM $ 0.0000503
+0.30%
$ 10,559 $ 16
Jan 11, 9 AM $ 0.0000498
+0.00%
$ 10,461 $ 3
Jan 10, 10 AM $ 0.0000489
+0.00%
$ -- $ 387
Jan 10, 8 AM $ 0.0000491
+0.00%
$ -- $ 386
Jan 10, 7 AM $ 0.0000491
+0.00%
$ -- $ 377
Download