Running tba Historical Data

Runningtba
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0000429
-1.39%
$ 42,862 $ 0
Aug 9, 2025 $ 0.0000433
-22.39%
$ 43,318 $ 3
Aug 8, 2025 $ 0.0000556
+18.09%
$ 55,620 $ 44
Aug 7, 2025 $ 0.000047
+10.21%
$ 47,041 $ 34
Aug 6, 2025 $ 0.0000426
-0.25%
$ 42,611 $ 15
Aug 5, 2025 $ 0.0000427
-0.61%
$ 42,688 $ 19
Aug 4, 2025 $ 0.000043
+6.65%
$ 43,004 $ 19
Aug 3, 2025 $ 0.0000404
-2.43%
$ 40,446 $ 50
Aug 2, 2025 $ 0.0000412
-1.76%
$ 41,446 $ 2
Aug 1, 2025 $ 0.000042
-7.84%
$ 41,983 $ 41
Jul 31, 2025 $ 0.0000458
-9.77%
$ 45,766 $ 251
Jul 30, 2025 $ 0.0000505
-7.46%
$ 50,483 $ 25
Jul 29, 2025 $ 0.0000545
-24.27%
$ 54,531 $ 15
Jul 28, 2025 $ 0.000072
-10.54%
$ 71,958 $ 99
Jul 27, 2025 $ 0.0000804
+46.67%
$ 80,412 $ 1,292
Jul 26, 2025 $ 0.0000549
+30.24%
$ 54,859 $ 272
Jul 25, 2025 $ 0.0000421
-2.62%
$ 42,112 $ 145
Jul 24, 2025 $ 0.0000432
+0.31%
$ 43,224 $ 142
Jul 23, 2025 $ 0.0000431
-10.04%
$ 43,108 $ 36
Jul 22, 2025 $ 0.0000479
-8.19%
$ 47,891 $ 961
Jul 21, 2025 $ 0.0000523
+0.22%
$ 52,311 $ 24
Jul 20, 2025 $ 0.0000519
+0.73%
$ 51,944 $ 152
Jul 19, 2025 $ 0.0000515
+1.90%
$ 51,522 $ 65
Jul 18, 2025 $ 0.0000505
-38.08%
$ 50,459 $ 2,050
Jul 17, 2025 $ 0.0000816
-30.14%
$ 81,593 $ 15,231
Jul 16, 2025 $ 0.00158
+409.78%
$ 1.58 million $ 596,123
Jul 15, 2025 $ 0.000299
-23.58%
$ 299,153 $ 47,712
Jul 14, 2025 $ 0.000391
+4.86%
$ 391,410 $ 125,655
Jul 13, 2025 $ 0.000216
-14.18%
$ 215,873 $ 47,349
Jul 12, 2025 $ 0.000204
+8.01%
$ 203,808 $ 47,048
Jul 11, 2025 $ 0.000124
+6.12%
$ 124,448 $ 15,430
Jul 10, 2025 $ 0.000146
-8.91%
$ 146,379 $ 21,377
Jul 9, 2025 $ 0.000171
-5.33%
$ 170,983 $ 78,351
Jul 8, 2025 $ 0.000201
+113.21%
$ -- $ 272,303
Download