Useless Base Coin Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅475
+0.00%
$ -- $ 25
Apr 13, 2026 $ 0.0₅451
-0.09%
$ -- $ 1
Jan 19, 2026 $ 0.0₅683
-0.25%
$ -- $ 73
Jan 3, 2026 $ 0.0000102
+6.27%
$ 10,154 $ 994
Oct 10, 2025 $ 0.0000114
-0.48%
$ -- $ 3,676
Oct 9, 2025 $ 0.0000113
-15.58%
$ 11,301 $ 3,602
Oct 8, 2025 $ 0.0000122
-6.71%
$ 12,248 $ 2,817
Oct 7, 2025 $ 0.000012
-4.78%
$ 11,984 $ 110
Oct 6, 2025 $ 0.0000127
-4.60%
$ 12,669 $ 330
Oct 5, 2025 $ 0.0000133
-5.64%
$ 13,294 $ 247
Oct 4, 2025 $ 0.0000141
+4.69%
$ 14,101 $ 1,279
Oct 3, 2025 $ 0.0000135
-0.24%
$ 13,494 $ 893
Oct 2, 2025 $ 0.0000135
-1.26%
$ 13,523 $ 1,900
Oct 1, 2025 $ 0.0000136
+5.96%
$ 13,677 $ 4,040
Sep 30, 2025 $ 0.0000128
-3.12%
$ 12,818 $ 87
Sep 29, 2025 $ 0.0000132
+6.58%
$ 13,234 $ 165
Sep 28, 2025 $ 0.0000124
+1.69%
$ 12,409 $ 48
Sep 27, 2025 $ 0.0000121
-0.90%
$ 12,149 $ 36
Sep 26, 2025 $ 0.0000123
+13.24%
$ 12,255 $ 879
Sep 25, 2025 $ 0.0000109
-23.22%
$ 10,900 $ 706
Sep 24, 2025 $ 0.0000142
-0.58%
$ 14,238 $ 55
Sep 23, 2025 $ 0.0000143
-0.67%
$ 14,277 $ 91
Sep 22, 2025 $ 0.0000144
-18.49%
$ 14,420 $ 567
Sep 21, 2025 $ 0.0000177
+6.48%
$ 17,653 $ 614
Sep 20, 2025 $ 0.0000166
-1.18%
$ 16,619 $ 91
Sep 19, 2025 $ 0.0000169
-2.59%
$ 16,837 $ 1
Sep 18, 2025 $ 0.0000174
+0.90%
$ 17,303 $ 34
Sep 17, 2025 $ 0.0000171
-8.83%
$ 17,225 $ 607
Sep 16, 2025 $ 0.0000188
+1.67%
$ 18,786 $ 111
Sep 15, 2025 $ 0.0000185
-4.59%
$ 18,480 $ 169
Sep 14, 2025 $ 0.0000194
-15.50%
$ 19,371 $ 1,225
Sep 13, 2025 $ 0.000023
-9.85%
$ 23,002 $ 20,158
Sep 12, 2025 $ 0.0000255
+22.63%
$ 25,471 $ 4,984
Sep 11, 2025 $ 0.0000208
+16.76%
$ 20,766 $ 4,399
Sep 10, 2025 $ 0.0000178
+0.46%
$ 17,775 $ 19
Sep 9, 2025 $ 0.0000177
-0.23%
$ 17,695 $ 30
Sep 8, 2025 $ 0.0000177
-6.20%
$ 17,725 $ 272
Sep 7, 2025 $ 0.000019
+1.22%
$ 18,968 $ 595
Sep 6, 2025 $ 0.0000188
-3.86%
$ 18,761 $ 244
Sep 5, 2025 $ 0.0000195
-0.36%
$ 19,530 $ 13
Sep 4, 2025 $ 0.0000197
-9.20%
$ 19,675 $ 800
Sep 3, 2025 $ 0.0000217
-3.71%
$ 21,683 $ 1,142
Sep 2, 2025 $ 0.0000225
-6.14%
$ 22,546 $ 335
Sep 1, 2025 $ 0.000024
-3.20%
$ 23,969 $ 335
Aug 31, 2025 $ 0.0000251
+4.88%
$ 24,789 $ 361
Aug 30, 2025 $ 0.0000239
-3.10%
$ 23,964 $ 143
Aug 29, 2025 $ 0.0000247
+0.04%
$ 24,664 $ 196
Aug 28, 2025 $ 0.0000248
-7.64%
$ 24,791 $ 419
Aug 27, 2025 $ 0.000027
+5.36%
$ 26,868 $ 397
Aug 26, 2025 $ 0.0000255
+1.64%
$ 25,560 $ 542
Download