Coinranking
Valor Historical Data
VALOR
Page 2
| Date | | |
|---|---|---|
| Sep 21, 2025 | $ 0.0₆333 | +0.71% |
| Sep 20, 2025 | $ 0.0₆33 | -0.52% |
| Sep 19, 2025 | $ 0.0₆331 | +0.39% |
| Sep 18, 2025 | $ 0.0₆331 | +0.69% |
| Sep 17, 2025 | $ 0.0₆328 | -0.11% |
| Sep 16, 2025 | $ 0.0₆347 | +5.81% |
| Sep 15, 2025 | $ 0.0₆327 | -0.42% |
| Sep 14, 2025 | $ 0.0₆328 | +0.00% |
| Sep 13, 2025 | $ 0.0₆328 | +0.03% |
| Sep 12, 2025 | $ 0.0₆328 | +0.05% |
| Sep 11, 2025 | $ 0.0₆327 | +0.16% |
| Sep 10, 2025 | $ 0.0₆326 | +0.19% |
| Sep 9, 2025 | $ 0.0₆326 | +0.03% |
| Sep 8, 2025 | $ 0.0₆327 | -0.57% |
| Sep 7, 2025 | $ 0.0₆328 | +0.44% |
| Sep 6, 2025 | $ 0.0₆327 | +0.54% |
| Sep 5, 2025 | $ 0.0₆325 | +0.12% |
| Sep 4, 2025 | $ 0.0₆324 | -0.50% |
| Sep 3, 2025 | $ 0.0₆325 | +0.94% |
| Sep 2, 2025 | $ 0.0₆322 | +0.08% |
| Sep 1, 2025 | $ 0.0₆322 | -0.45% |
| Aug 31, 2025 | $ 0.0₆323 | -0.13% |
| Aug 30, 2025 | $ 0.0₆324 | +0.00% |
| Aug 29, 2025 | $ 0.0₆324 | -1.16% |
| Aug 28, 2025 | $ 0.0₆327 | -0.32% |
| Aug 27, 2025 | $ 0.0₆329 | +2.09% |
| Aug 26, 2025 | $ 0.0₆322 | -0.13% |
| Aug 25, 2025 | $ 0.0₆323 | +0.09% |
| Aug 24, 2025 | $ 0.0₆323 | -0.15% |
| Aug 23, 2025 | $ 0.0₆323 | +0.19% |
| Aug 22, 2025 | $ 0.0₆324 | +0.18% |
| Aug 21, 2025 | $ 0.0₆322 | -0.39% |
| Aug 20, 2025 | $ 0.0₆323 | +0.16% |
| Aug 19, 2025 | $ 0.0₆322 | -0.32% |
| Aug 18, 2025 | $ 0.0₆324 | -0.25% |
| Aug 17, 2025 | $ 0.0₆325 | +0.50% |
| Aug 16, 2025 | $ 0.0₆323 | +0.21% |
| Aug 15, 2025 | $ 0.0₆323 | +0.12% |
| Aug 14, 2025 | $ 0.0₆322 | +0.21% |
| Aug 13, 2025 | $ 0.0₆321 | +0.42% |
| Aug 12, 2025 | $ 0.0₆325 | +2.17% |
| Aug 11, 2025 | $ 0.0₆318 | +0.22% |
| Aug 10, 2025 | $ 0.0₆317 | -0.07% |
| Aug 9, 2025 | $ 0.0₆318 | +0.31% |
| Aug 8, 2025 | $ 0.0₆317 | +0.69% |
| Aug 7, 2025 | $ 0.0₆315 | +0.03% |
| Aug 6, 2025 | $ 0.0₆315 | +0.09% |
| Aug 5, 2025 | $ 0.0₆315 | +0.07% |
| Aug 4, 2025 | $ 0.0₆315 | +0.20% |
| Aug 3, 2025 | $ 0.0₆314 | -92.25% |