Valor Historical Data

VALOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0₆331
+0.08%
$ 69,576 $ 24
Oct 1, 1 PM $ 0.0₆331
+0.12%
$ 69,545 $ 28
Oct 1, 12 PM $ 0.0₆33
-0.01%
$ 69,400 $ 28
Oct 1, 11 AM $ 0.0₆331
-0.01%
$ 69,499 $ 27
Oct 1, 10 AM $ 0.0₆331
+0.16%
$ 69,514 $ 28
Oct 1, 9 AM $ 0.0₆33
+0.16%
$ 69,387 $ 23
Oct 1, 8 AM $ 0.0₆331
-0.04%
$ 69,437 $ 23
Oct 1, 7 AM $ 0.0₆331
-0.14%
$ 69,455 $ 23
Oct 1, 6 AM $ 0.0₆331
+0.16%
$ 69,496 $ 23
Oct 1, 5 AM $ 0.0₆33
-0.25%
$ 69,334 $ 23
Oct 1, 4 AM $ 0.0₆33
+0.23%
$ 69,377 $ 23
Oct 1, 3 AM $ 0.0₆33
-0.10%
$ 69,358 $ 23
Oct 1, 2 AM $ 0.0₆331
-0.05%
$ 69,513 $ 16
Oct 1, 1 AM $ 0.0₆331
-0.11%
$ 69,577 $ 16
Oct 1, 12 AM $ 0.0₆332
+0.11%
$ 69,638 $ 16
Download