Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00896
-0.02%
$ 77.97 million $ 2.57 million
Today, at 11 AM $ 0.00901
-0.28%
$ 78.34 million $ 2.49 million
Today, at 10 AM $ 0.00904
+0.07%
$ 78.55 million $ 2.43 million
Today, at 9 AM $ 0.00903
+1.02%
$ 78.5 million $ 2.22 million
Today, at 8 AM $ 0.00894
+1.29%
$ 77.7 million $ 2.04 million
Today, at 7 AM $ 0.00883
+1.05%
$ 76.72 million $ 1.94 million
Today, at 6 AM $ 0.00874
+0.54%
$ 75.92 million $ 1.85 million
Today, at 5 AM $ 0.00869
-1.13%
$ 75.52 million $ 1.87 million
Today, at 4 AM $ 0.00879
-1.08%
$ 76.38 million $ 1.84 million
Today, at 3 AM $ 0.00889
-0.47%
$ 77.22 million $ 1.87 million
Today, at 2 AM $ 0.00893
+0.15%
$ 77.58 million $ 2.01 million
Today, at 1 AM $ 0.00891
-0.04%
$ 77.47 million $ 1.96 million
Today, at 12 AM $ 0.00892
+0.52%
$ 77.5 million $ 1.99 million
Yesterday, at 11 PM $ 0.00887
-0.42%
$ 77.1 million $ 2 million
Yesterday, at 10 PM $ 0.00891
+0.09%
$ 77.43 million $ 2.01 million
Yesterday, at 9 PM $ 0.0089
+0.05%
$ 77.36 million $ 1.95 million
Yesterday, at 8 PM $ 0.0089
-0.15%
$ 77.32 million $ 1.98 million
Yesterday, at 7 PM $ 0.00891
-0.50%
$ 77.44 million $ 1.97 million
Yesterday, at 6 PM $ 0.00896
+0.08%
$ 77.83 million $ 2.05 million
Yesterday, at 5 PM $ 0.00895
-0.30%
$ 77.77 million $ 2.01 million
Yesterday, at 4 PM $ 0.00898
+0.61%
$ 78 million $ 1.95 million
Yesterday, at 3 PM $ 0.00892
+0.72%
$ 77.53 million $ 1.83 million
Yesterday, at 2 PM $ 0.00886
+1.16%
$ 76.97 million $ 1.95 million
Yesterday, at 1 PM $ 0.00876
+0.22%
$ 76.09 million $ 1.96 million
Yesterday, at 12 PM $ 0.00874
+0.40%
$ 75.92 million $ 1.99 million
Yesterday, at 11 AM $ 0.0087
-0.70%
$ 75.62 million $ 2.07 million
Yesterday, at 10 AM $ 0.00876
+0.58%
$ 76.15 million $ 2 million
Yesterday, at 9 AM $ 0.00871
-0.59%
$ 75.71 million $ 1.96 million
Yesterday, at 8 AM $ 0.00876
-0.03%
$ 76.16 million $ 2.02 million
Yesterday, at 7 AM $ 0.00875
-0.15%
$ 76.04 million $ 1.97 million
Yesterday, at 6 AM $ 0.00876
+0.06%
$ 76.15 million $ 1.93 million
Yesterday, at 5 AM $ 0.00876
+0.28%
$ 76.1 million $ 1.92 million
Yesterday, at 4 AM $ 0.00873
+0.29%
$ 75.89 million $ 1.91 million
Yesterday, at 3 AM $ 0.00871
-0.89%
$ 75.67 million $ 1.93 million
Yesterday, at 2 AM $ 0.00879
-0.48%
$ 76.36 million $ 1.83 million
Yesterday, at 1 AM $ 0.00883
-0.31%
$ 76.72 million $ 1.8 million
Yesterday, at 12 AM $ 0.00886
+0.63%
$ 76.96 million $ 1.79 million
May 13, 11 PM $ 0.0088
-0.11%
$ 76.48 million $ 1.79 million
May 13, 10 PM $ 0.00881
+0.14%
$ 76.56 million $ 1.78 million
May 13, 9 PM $ 0.0088
-0.41%
$ 76.46 million $ 1.87 million
May 13, 8 PM $ 0.00883
+0.48%
$ 76.78 million $ 1.86 million
May 13, 7 PM $ 0.00879
-0.44%
$ 76.41 million $ 1.86 million
May 13, 6 PM $ 0.00883
+0.46%
$ 76.75 million $ 1.77 million
May 13, 5 PM $ 0.0088
-0.18%
$ 76.48 million $ 1.78 million
May 13, 4 PM $ 0.00882
+0.77%
$ 76.61 million $ 1.74 million
May 13, 3 PM $ 0.00875
-2.10%
$ 76.02 million $ 1.71 million
May 13, 2 PM $ 0.00894
+0.11%
$ 77.66 million $ 1.73 million
May 13, 1 PM $ 0.00893
-0.89%
$ 77.57 million $ 1.81 million
May 13, 12 PM $ 0.00901
-1.48%
$ 78.26 million $ 1.78 million
May 13, 11 AM $ 0.00914
-0.92%
$ 79.44 million $ 1.76 million
Download