Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00953
+12.50%
$ 82.75 million $ 15.16 million
Apr 27 $ 0.00847
+1.43%
$ 72.74 million $ 3.83 million
Apr 20 $ 0.00823
+6.00%
$ 71.69 million $ 12.1 million
Apr 13 $ 0.00799
+7.78%
$ 66.68 million $ 11.01 million
Apr 6 $ 0.00764
+3.13%
$ 63.62 million $ 7.73 million
Mar 30 $ 0.0074
+2.54%
$ 63.5 million $ 8.86 million
Mar 23 $ 0.00722
-6.07%
$ 61.91 million $ 18.14 million
Mar 16 $ 0.00769
+2.52%
$ 65.89 million $ 27.17 million
Mar 9 $ 0.0075
-5.84%
$ 64.25 million $ 17.91 million
Mar 2 $ 0.00771
+9.08%
$ 68.18 million $ 27.36 million
Feb 23 $ 0.00707
-3.47%
$ 60.47 million $ 17.67 million
Feb 16 $ 0.00757
-5.19%
$ 62.58 million $ 11 million
Feb 9 $ 0.00837
+8.60%
$ 68.18 million $ 12.32 million
Feb 2 $ 0.00805
-1.55%
$ 65.81 million $ 49.28 million
Jan 26 $ 0.00827
-23.90%
$ 69.78 million $ 55.59 million
Jan 19 $ 0.0103
-7.03%
$ 92.68 million $ 17.52 million
Jan 12 $ 0.0116
+5.69%
$ 92.02 million $ 22.57 million
Jan 5 $ 0.011
-0.46%
$ 90.46 million $ 20.45 million
Dec 29 $ 0.0107
+6.55%
$ 91.42 million $ 12.59 million
Dec 22 $ 0.0101
+0.16%
$ 83.16 million $ 10.23 million
Dec 15 $ 0.0102
-12.87%
$ 83.41 million $ 16.98 million
Dec 8 $ 0.0122
-1.29%
$ 96.84 million $ 11.72 million
Dec 1 $ 0.0126
-4.86%
$ 101.83 million $ 15.08 million
Nov 24 $ 0.0136
+8.66%
$ 109.31 million $ 27.45 million
Nov 17 $ 0.0125
-6.27%
$ 103.11 million $ 27.61 million
Nov 10 $ 0.0137
-12.90%
$ 110.04 million $ 34.86 million
Nov 3 $ 0.0159
-6.10%
$ 129.4 million $ 36.99 million
Oct 27 $ 0.0168
-7.24%
$ 139.05 million $ 28.42 million
Oct 20 $ 0.0176
-2.75%
$ 148.73 million $ 25.71 million
Oct 13 $ 0.0178
-12.64%
$ 147.93 million $ 68.63 million
Oct 6 $ 0.0187
-24.28%
$ 166.78 million $ 400.13 million
Sep 29 $ 0.0231
+0.66%
$ 202.33 million $ 56.19 million
Sep 22 $ 0.0226
-9.30%
$ 187.63 million $ 56.67 million
Sep 15 $ 0.0243
-0.07%
$ 203.86 million $ 43.19 million
Sep 8 $ 0.0253
+8.88%
$ 198.89 million $ 33.95 million
Sep 1 $ 0.0229
-2.58%
$ 189.84 million $ 28.86 million
Aug 25 $ 0.0241
-8.39%
$ 191.5 million $ 44.2 million
Aug 18 $ 0.0277
+10.10%
$ 214.41 million $ 60.46 million
Aug 11 $ 0.0251
-1.75%
$ 204.69 million $ 61.61 million
Aug 4 $ 0.0256
+11.60%
$ 208.33 million $ 64.78 million
Jul 28 $ 0.023
-14.38%
$ 187.15 million $ 55.14 million
Jul 21 $ 0.0259
-5.19%
$ 218.74 million $ 106.27 million
Jul 14 $ 0.0259
+3.41%
$ 222.53 million $ 61.32 million
Jul 7 $ 0.0246
+11.19%
$ 204.03 million $ 44.41 million
Jun 30 $ 0.0223
-5.69%
$ 179.83 million $ 32.91 million
Jun 23 $ 0.0229
+6.44%
$ 191.88 million $ 28.66 million
Jun 16 $ 0.0229
-9.53%
$ 174.41 million $ 26.17 million
Jun 9 $ 0.0248
-8.32%
$ 204.66 million $ 54.96 million
Jun 2 $ 0.0274
+3.69%
$ 219.12 million $ 48.31 million
May 26 $ 0.0264
-10.77%
$ 202.29 million $ 83.39 million
Download