Astar Historical Data

ASTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00839
-0.01%
$ 72.05 million $ 1.61 million
Apr 27, 2 AM $ 0.00839
-0.57%
$ 72.06 million $ 1.64 million
Apr 27, 1 AM $ 0.00844
+1.28%
$ 72.46 million $ 1.65 million
Apr 27, 12 AM $ 0.00833
-0.21%
$ 71.54 million $ 1.6 million
Apr 26, 11 PM $ 0.00835
-0.01%
$ 71.69 million $ 1.6 million
Apr 26, 10 PM $ 0.00835
+0.27%
$ 71.69 million $ 1.62 million
Apr 26, 9 PM $ 0.00832
+0.04%
$ 71.49 million $ 1.64 million
Apr 26, 8 PM $ 0.00832
-0.40%
$ 71.46 million $ 1.66 million
Apr 26, 7 PM $ 0.00836
-0.10%
$ 71.75 million $ 1.65 million
Apr 26, 6 PM $ 0.00836
+0.38%
$ 71.82 million $ 1.63 million
Apr 26, 5 PM $ 0.00833
+0.00%
$ 71.55 million $ 1.67 million
Apr 26, 4 PM $ 0.00833
-0.11%
$ 71.55 million $ 1.73 million
Apr 26, 3 PM $ 0.00834
-0.13%
$ 71.62 million $ 1.82 million
Apr 26, 2 PM $ 0.00835
+0.30%
$ 71.71 million $ 1.86 million
Apr 26, 1 PM $ 0.00833
-0.39%
$ 71.5 million $ 1.85 million
Apr 26, 12 PM $ 0.00836
-1.13%
$ 71.78 million $ 1.86 million
Apr 26, 11 AM $ 0.00845
+1.64%
$ 72.6 million $ 1.77 million
Apr 26, 10 AM $ 0.00832
-0.49%
$ 71.43 million $ 1.67 million
Apr 26, 9 AM $ 0.00836
+0.05%
$ 71.78 million $ 1.68 million
Apr 26, 8 AM $ 0.00836
+0.12%
$ 71.75 million $ 1.6 million
Apr 26, 7 AM $ 0.00834
+0.01%
$ 71.66 million $ 1.51 million
Apr 26, 6 AM $ 0.00834
-0.26%
$ 71.65 million $ 1.47 million
Apr 26, 5 AM $ 0.00837
+0.46%
$ 71.84 million $ 1.43 million
Apr 26, 4 AM $ 0.00833
+0.86%
$ 71.51 million $ 1.35 million
Apr 26, 3 AM $ 0.00826
-0.08%
$ 70.9 million $ 1.27 million
Apr 26, 2 AM $ 0.00826
+0.89%
$ 70.96 million $ 1.25 million
Apr 26, 1 AM $ 0.00819
-0.08%
$ 70.34 million $ 1.27 million
Apr 26, 12 AM $ 0.0082
-0.42%
$ 70.4 million $ 1.24 million
Apr 25, 11 PM $ 0.00823
-0.03%
$ 70.69 million $ 1.26 million
Apr 25, 10 PM $ 0.00823
+0.15%
$ 70.71 million $ 1.25 million
Apr 25, 9 PM $ 0.00822
+0.13%
$ 70.61 million $ 1.26 million
Apr 25, 8 PM $ 0.00821
+0.20%
$ 70.51 million $ 1.23 million
Apr 25, 7 PM $ 0.00819
-0.29%
$ 70.37 million $ 1.23 million
Apr 25, 6 PM $ 0.00822
+0.61%
$ 70.57 million $ 1.24 million
Apr 25, 5 PM $ 0.00817
-0.27%
$ 70.14 million $ 1.16 million
Apr 25, 4 PM $ 0.00819
-0.70%
$ 70.33 million $ 1.15 million
Apr 25, 3 PM $ 0.00825
-0.30%
$ 70.8 million $ 1.11 million
Apr 25, 2 PM $ 0.00827
-0.15%
$ 71.01 million $ 1.16 million
Apr 25, 1 PM $ 0.00828
+0.34%
$ 71.13 million $ 1.23 million
Apr 25, 12 PM $ 0.00826
+0.02%
$ 70.89 million $ 1.25 million
Apr 25, 11 AM $ 0.00825
-0.43%
$ 70.87 million $ 1.27 million
Apr 25, 10 AM $ 0.00829
-0.44%
$ 71.18 million $ 1.28 million
Apr 25, 9 AM $ 0.00833
+0.22%
$ 71.5 million $ 1.28 million
Apr 25, 8 AM $ 0.00831
-0.03%
$ 71.34 million $ 1.3 million
Apr 25, 7 AM $ 0.00831
-0.11%
$ 71.37 million $ 1.49 million
Apr 25, 6 AM $ 0.00832
-0.33%
$ 71.45 million $ 1.51 million
Apr 25, 5 AM $ 0.00835
+0.29%
$ 71.68 million $ 1.53 million
Apr 25, 4 AM $ 0.00832
-0.13%
$ 71.48 million $ 1.58 million
Apr 25, 3 AM $ 0.00833
+0.05%
$ 71.57 million $ 1.68 million
Apr 25, 2 AM $ 0.00833
-0.20%
$ 71.53 million $ 1.72 million