Astar Historical Data

ASTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00833
-0.20%
$ 71.53 million $ 1.72 million
Apr 25, 1 AM $ 0.00835
+0.26%
$ 71.68 million $ 1.7 million
Apr 25, 12 AM $ 0.00833
+0.50%
$ 71.49 million $ 1.79 million
Apr 24, 11 PM $ 0.00828
+0.39%
$ 71.14 million $ 1.89 million
Apr 24, 10 PM $ 0.00825
-0.84%
$ 70.86 million $ 1.93 million
Apr 24, 9 PM $ 0.00832
+0.01%
$ 71.47 million $ 1.91 million
Apr 24, 8 PM $ 0.00832
-0.01%
$ 71.46 million $ 2.06 million
Apr 24, 7 PM $ 0.00832
+0.13%
$ 71.46 million $ 2.39 million
Apr 24, 6 PM $ 0.00831
-0.24%
$ 71.37 million $ 2.46 million
Apr 24, 5 PM $ 0.00833
-0.19%
$ 71.54 million $ 2.49 million
Apr 24, 4 PM $ 0.00835
+0.47%
$ 71.68 million $ 2.55 million
Apr 24, 3 PM $ 0.00831
-0.20%
$ 71.34 million $ 2.54 million
Apr 24, 2 PM $ 0.00833
+0.10%
$ 71.49 million $ 2.61 million
Apr 24, 1 PM $ 0.00832
+0.54%
$ 71.42 million $ 2.61 million
Apr 24, 12 PM $ 0.00827
+0.05%
$ 71.04 million $ 2.63 million
Apr 24, 11 AM $ 0.00827
+0.17%
$ 71 million $ 2.64 million
Apr 24, 10 AM $ 0.00825
+0.31%
$ 70.88 million $ 2.62 million
Apr 24, 9 AM $ 0.00823
-0.46%
$ 70.66 million $ 2.64 million
Apr 24, 8 AM $ 0.00827
-0.32%
$ 70.99 million $ 2.61 million
Apr 24, 7 AM $ 0.00829
-0.31%
$ 71.21 million $ 2.43 million
Apr 24, 6 AM $ 0.00832
-0.05%
$ 71.43 million $ 2.43 million
Apr 24, 5 AM $ 0.00832
+0.70%
$ 71.46 million $ 2.43 million
Apr 24, 4 AM $ 0.00826
-0.41%
$ 70.96 million $ 2.4 million
Apr 24, 3 AM $ 0.0083
-0.62%
$ 71.26 million $ 2.29 million
Apr 24, 2 AM $ 0.00835
+0.00%
$ 71.7 million $ 2.28 million
Apr 24, 1 AM $ 0.00835
+0.19%
$ 71.71 million $ 2.31 million
Apr 24, 12 AM $ 0.00834
-0.51%
$ 71.57 million $ 2.21 million
Apr 23, 11 PM $ 0.00838
+0.51%
$ 71.94 million $ 2.12 million
Apr 23, 10 PM $ 0.00834
-0.38%
$ 71.58 million $ 2.11 million
Apr 23, 9 PM $ 0.00837
-0.12%
$ 71.9 million $ 2.08 million
Apr 23, 8 PM $ 0.00838
+2.70%
$ 71.98 million $ 1.9 million
Apr 23, 7 PM $ 0.00816
+0.69%
$ 70.09 million $ 1.56 million
Apr 23, 6 PM $ 0.00811
-0.46%
$ 69.6 million $ 1.49 million
Apr 23, 5 PM $ 0.00814
-1.03%
$ 69.93 million $ 1.48 million
Apr 23, 4 PM $ 0.00823
-0.71%
$ 70.66 million $ 1.46 million
Apr 23, 3 PM $ 0.00829
+0.88%
$ 71.16 million $ 1.47 million
Apr 23, 2 PM $ 0.00822
+1.03%
$ 70.54 million $ 1.44 million
Apr 23, 1 PM $ 0.00813
+0.21%
$ 69.82 million $ 1.47 million
Apr 23, 12 PM $ 0.00811
-0.17%
$ 69.67 million $ 1.43 million
Apr 23, 11 AM $ 0.00813
+1.16%
$ 69.79 million $ 1.44 million
Apr 23, 10 AM $ 0.00803
+0.12%
$ 68.99 million $ 1.58 million
Apr 23, 9 AM $ 0.00803
-0.55%
$ 68.91 million $ 1.6 million
Apr 23, 8 AM $ 0.00807
-0.09%
$ 69.28 million $ 1.65 million
Apr 23, 7 AM $ 0.00808
+0.03%
$ 69.34 million $ 1.7 million
Apr 23, 6 AM $ 0.00807
+0.45%
$ 69.32 million $ 1.72 million
Apr 23, 5 AM $ 0.00804
-0.40%
$ 69.02 million $ 1.73 million
Apr 23, 4 AM $ 0.00807
+0.68%
$ 69.3 million $ 1.81 million
Apr 23, 3 AM $ 0.00802
-1.12%
$ 68.83 million $ 1.9 million
Apr 23, 2 AM $ 0.00811
-0.42%
$ 69.61 million $ 2.11 million
Apr 23, 1 AM $ 0.00814
-0.46%
$ 69.91 million $ 2.24 million