Astar Historical Data

ASTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00814
-0.46%
$ 69.91 million $ 2.24 million
Apr 23, 12 AM $ 0.00818
-0.16%
$ 70.23 million $ 2.39 million
Apr 22, 11 PM $ 0.00819
-0.37%
$ 70.35 million $ 2.44 million
Apr 22, 10 PM $ 0.00822
-0.62%
$ 70.6 million $ 2.45 million
Apr 22, 9 PM $ 0.00827
+0.71%
$ 71.04 million $ 2.55 million
Apr 22, 8 PM $ 0.00822
-0.61%
$ 70.54 million $ 2.59 million
Apr 22, 7 PM $ 0.00827
-0.58%
$ 70.98 million $ 2.71 million
Apr 22, 6 PM $ 0.00831
-0.01%
$ 71.39 million $ 2.74 million
Apr 22, 5 PM $ 0.00832
+0.13%
$ 71.4 million $ 2.74 million
Apr 22, 4 PM $ 0.0083
-0.61%
$ 71.31 million $ 2.76 million
Apr 22, 3 PM $ 0.00836
-0.77%
$ 71.74 million $ 2.78 million
Apr 22, 2 PM $ 0.00842
+0.19%
$ 72.3 million $ 2.83 million
Apr 22, 1 PM $ 0.00841
+0.11%
$ 72.25 million $ 2.91 million
Apr 22, 12 PM $ 0.0084
+0.13%
$ 72.16 million $ 2.97 million
Apr 22, 11 AM $ 0.00839
-0.92%
$ 72.07 million $ 3.01 million
Apr 22, 10 AM $ 0.00847
-0.82%
$ 72.74 million $ 2.88 million
Apr 22, 9 AM $ 0.00854
+0.39%
$ 73.34 million $ 2.94 million
Apr 22, 8 AM $ 0.00851
+0.41%
$ 73.05 million $ 2.95 million
Apr 22, 7 AM $ 0.00847
+0.10%
$ 72.75 million $ 2.98 million
Apr 22, 6 AM $ 0.00847
-0.52%
$ 72.68 million $ 2.98 million
Apr 22, 5 AM $ 0.00851
+0.00%
$ 73.06 million $ 2.96 million
Apr 22, 4 AM $ 0.00851
-0.63%
$ 73.06 million $ 2.84 million
Apr 22, 3 AM $ 0.00856
-1.10%
$ 73.53 million $ 2.75 million
Apr 22, 2 AM $ 0.00866
+1.73%
$ 74.34 million $ 2.53 million
Apr 22, 1 AM $ 0.00851
+1.03%
$ 73.08 million $ 2.36 million
Apr 22, 12 AM $ 0.00842
+0.29%
$ 72.33 million $ 2.21 million
Apr 21, 11 PM $ 0.0084
+0.23%
$ 72.12 million $ 2.24 million
Apr 21, 10 PM $ 0.00838
-0.24%
$ 71.95 million $ 2.27 million
Apr 21, 9 PM $ 0.0084
-0.21%
$ 72.12 million $ 2.19 million
Apr 21, 8 PM $ 0.00842
+0.87%
$ 72.27 million $ 2.15 million
Apr 21, 7 PM $ 0.00835
+0.39%
$ 71.65 million $ 2.03 million
Apr 21, 6 PM $ 0.00831
+0.05%
$ 71.38 million $ 1.98 million
Apr 21, 5 PM $ 0.00831
+0.44%
$ 71.36 million $ 1.98 million
Apr 21, 4 PM $ 0.00828
+0.38%
$ 71.05 million $ 1.94 million
Apr 21, 3 PM $ 0.00824
+0.04%
$ 70.78 million $ 1.89 million
Apr 21, 2 PM $ 0.00824
+0.49%
$ 70.75 million $ 1.93 million
Apr 21, 1 PM $ 0.0082
+0.27%
$ 70.43 million $ 1.8 million
Apr 21, 12 PM $ 0.00818
-0.63%
$ 70.24 million $ 1.79 million
Apr 21, 11 AM $ 0.00823
-0.21%
$ 70.69 million $ 1.96 million
Apr 21, 10 AM $ 0.00825
+0.43%
$ 70.83 million $ 1.93 million
Apr 21, 9 AM $ 0.00821
-0.48%
$ 70.53 million $ 1.86 million
Apr 21, 8 AM $ 0.00825
+0.75%
$ 70.87 million $ 1.83 million
Apr 21, 7 AM $ 0.00819
-0.08%
$ 70.34 million $ 1.79 million
Apr 21, 6 AM $ 0.0082
+0.36%
$ 70.4 million $ 1.84 million
Apr 21, 5 AM $ 0.00817
-0.15%
$ 70.14 million $ 1.89 million
Apr 21, 4 AM $ 0.00818
+0.49%
$ 70.25 million $ 1.94 million
Apr 21, 3 AM $ 0.00814
-0.21%
$ 69.9 million $ 2.12 million
Apr 21, 2 AM $ 0.00816
-0.34%
$ 70.05 million $ 2.26 million
Apr 21, 1 AM $ 0.00819
+0.24%
$ 70.29 million $ 2.28 million
Apr 21, 12 AM $ 0.00817
-0.92%
$ 70.12 million $ 2.26 million