Astar Historical Data

ASTR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00817
-0.92%
$ 70.12 million $ 2.26 million
Apr 20, 11 PM $ 0.00824
-0.47%
$ 70.77 million $ 2.14 million
Apr 20, 10 PM $ 0.00828
-1.22%
$ 71.11 million $ 2.09 million
Apr 20, 9 PM $ 0.00838
+0.76%
$ 71.98 million $ 2.16 million
Apr 20, 8 PM $ 0.00832
+0.36%
$ 71.44 million $ 2.15 million
Apr 20, 7 PM $ 0.00829
-0.26%
$ 71.2 million $ 2.16 million
Apr 20, 6 PM $ 0.00831
+0.69%
$ 71.38 million $ 2.15 million
Apr 20, 5 PM $ 0.00826
+0.56%
$ 70.9 million $ 2.12 million
Apr 20, 4 PM $ 0.00821
-0.40%
$ 70.5 million $ 2.14 million
Apr 20, 3 PM $ 0.00825
-0.01%
$ 70.79 million $ 2.13 million
Apr 20, 2 PM $ 0.00825
-0.88%
$ 70.79 million $ 2.24 million
Apr 20, 1 PM $ 0.00832
-0.41%
$ 71.42 million $ 2.18 million
Apr 20, 12 PM $ 0.00835
+0.85%
$ 71.72 million $ 2.14 million
Apr 20, 11 AM $ 0.00828
+0.85%
$ 71.11 million $ 1.88 million
Apr 20, 10 AM $ 0.00821
-0.33%
$ 70.51 million $ 1.87 million
Apr 20, 9 AM $ 0.00824
+1.64%
$ 70.74 million $ 1.86 million
Apr 20, 8 AM $ 0.00811
-0.44%
$ 69.59 million $ 1.82 million
Apr 20, 7 AM $ 0.00814
-1.01%
$ 69.9 million $ 1.8 million
Apr 20, 6 AM $ 0.00822
+0.88%
$ 70.61 million $ 1.72 million
Apr 20, 5 AM $ 0.00815
-0.53%
$ 69.99 million $ 1.71 million
Apr 20, 4 AM $ 0.0082
-1.08%
$ 70.37 million $ 1.65 million
Apr 20, 3 AM $ 0.00828
+2.57%
$ 71.12 million $ 1.45 million
Apr 20, 2 AM $ 0.00808
+2.18%
$ 69.34 million $ 1.28 million
Apr 20, 1 AM $ 0.0079
+0.57%
$ 67.86 million $ 1.28 million
Apr 20, 12 AM $ 0.00786
+1.20%
$ 67.48 million $ 1.28 million
Apr 19, 11 PM $ 0.00777
-0.53%
$ 66.68 million $ 1.34 million
Apr 19, 10 PM $ 0.00781
-1.15%
$ 67.03 million $ 1.34 million
Apr 19, 9 PM $ 0.0079
-0.35%
$ 67.84 million $ 1.27 million
Apr 19, 8 PM $ 0.00793
-0.27%
$ 68.08 million $ 1.25 million
Apr 19, 7 PM $ 0.00795
+0.83%
$ 68.27 million $ 1.27 million
Apr 19, 6 PM $ 0.00789
+0.18%
$ 67.7 million $ 1.28 million
Apr 19, 5 PM $ 0.00787
-1.59%
$ 67.58 million $ 1.3 million
Apr 19, 4 PM $ 0.008
-0.67%
$ 68.67 million $ 1.22 million
Apr 19, 3 PM $ 0.00805
+0.04%
$ 69.13 million $ 1.23 million
Apr 19, 2 PM $ 0.00805
-0.02%
$ 69.1 million $ 1.22 million
Apr 19, 1 PM $ 0.00805
+0.25%
$ 69.11 million $ 1.24 million
Apr 19, 12 PM $ 0.00803
-0.10%
$ 68.94 million $ 1.26 million
Apr 19, 11 AM $ 0.00804
+1.31%
$ 69.01 million $ 1.29 million
Apr 19, 10 AM $ 0.00793
+0.40%
$ 68.11 million $ 1.38 million
Apr 19, 9 AM $ 0.0079
-0.54%
$ 67.84 million $ 1.4 million
Apr 19, 8 AM $ 0.00794
+0.42%
$ 68.2 million $ 1.43 million
Apr 19, 7 AM $ 0.00791
+0.16%
$ 67.91 million $ 1.46 million
Apr 19, 6 AM $ 0.0079
+0.19%
$ 67.81 million $ 1.48 million
Apr 19, 5 AM $ 0.00788
-0.02%
$ 67.69 million $ 1.43 million
Apr 19, 4 AM $ 0.00789
+0.24%
$ 67.7 million $ 1.45 million
Apr 19, 3 AM $ 0.00787
+0.31%
$ 67.54 million $ 1.5 million
Apr 19, 2 AM $ 0.00784
-0.82%
$ 67.33 million $ 1.51 million
Apr 19, 1 AM $ 0.00791
-0.26%
$ 67.89 million $ 1.46 million
Apr 19, 12 AM $ 0.00793
-0.79%
$ 68.06 million $ 1.45 million
Apr 18, 11 PM $ 0.00799
-0.71%
$ 68.6 million $ 1.39 million