Astar Historical Data

ASTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00799
-0.71%
$ 68.6 million $ 1.39 million
Apr 18, 10 PM $ 0.00805
+0.10%
$ 69.1 million $ 1.42 million
Apr 18, 9 PM $ 0.00804
-0.03%
$ 69.03 million $ 1.43 million
Apr 18, 8 PM $ 0.00804
+0.22%
$ 69.05 million $ 1.48 million
Apr 18, 7 PM $ 0.00803
+0.10%
$ 68.91 million $ 1.48 million
Apr 18, 6 PM $ 0.00802
-0.91%
$ 68.84 million $ 1.49 million
Apr 18, 5 PM $ 0.00809
-0.03%
$ 69.47 million $ 1.5 million
Apr 18, 4 PM $ 0.0081
-0.08%
$ 69.49 million $ 1.53 million
Apr 18, 3 PM $ 0.0081
-0.07%
$ 69.55 million $ 1.56 million
Apr 18, 2 PM $ 0.00811
+0.40%
$ 69.6 million $ 1.72 million
Apr 18, 1 PM $ 0.00808
-0.02%
$ 69.33 million $ 1.79 million
Apr 18, 12 PM $ 0.00808
+0.89%
$ 69.34 million $ 1.91 million
Apr 18, 11 AM $ 0.00801
-0.52%
$ 68.73 million $ 1.9 million
Apr 18, 10 AM $ 0.00805
-0.71%
$ 69.08 million $ 1.86 million
Apr 18, 9 AM $ 0.0081
-0.27%
$ 69.57 million $ 1.96 million
Apr 18, 8 AM $ 0.00813
-1.43%
$ 69.75 million $ 2.04 million
Apr 18, 7 AM $ 0.00824
+0.33%
$ 70.75 million $ 2.39 million
Apr 18, 6 AM $ 0.00821
+0.17%
$ 70.52 million $ 2.93 million
Apr 18, 5 AM $ 0.0082
+0.88%
$ 70.39 million $ 3.21 million
Apr 18, 4 AM $ 0.00813
-0.36%
$ 69.78 million $ 3.29 million
Apr 18, 3 AM $ 0.00816
-0.56%
$ 70.03 million $ 3.22 million
Apr 18, 2 AM $ 0.0082
+0.44%
$ 70.42 million $ 3.21 million
Apr 18, 1 AM $ 0.00817
-0.34%
$ 70.11 million $ 3.35 million
Apr 18, 12 AM $ 0.0082
-0.06%
$ 70.35 million $ 3.4 million
Apr 17, 11 PM $ 0.0082
-0.27%
$ 70.43 million $ 3.43 million
Apr 17, 10 PM $ 0.00823
+0.11%
$ 70.62 million $ 3.42 million
Apr 17, 9 PM $ 0.00822
+0.19%
$ 70.54 million $ 3.39 million
Apr 17, 8 PM $ 0.0082
-0.52%
$ 70.41 million $ 3.36 million
Apr 17, 7 PM $ 0.00824
+0.21%
$ 70.77 million $ 3.36 million
Apr 17, 6 PM $ 0.00823
-0.42%
$ 70.62 million $ 3.37 million
Apr 17, 5 PM $ 0.00826
-0.99%
$ 70.88 million $ 3.37 million
Apr 17, 4 PM $ 0.00834
+0.69%
$ 71.59 million $ 3.38 million
Apr 17, 3 PM $ 0.00828
-0.57%
$ 71.1 million $ 3.39 million
Apr 17, 2 PM $ 0.00833
+0.09%
$ 71.51 million $ 3.49 million
Apr 17, 1 PM $ 0.00832
+1.08%
$ 71.45 million $ 3.53 million
Apr 17, 12 PM $ 0.00823
+0.19%
$ 70.68 million $ 3.51 million
Apr 17, 11 AM $ 0.00822
+0.41%
$ 70.55 million $ 3.53 million
Apr 17, 10 AM $ 0.00818
-1.32%
$ 70.23 million $ 3.48 million
Apr 17, 9 AM $ 0.00829
+0.64%
$ 71.16 million $ 3.45 million
Apr 17, 8 AM $ 0.00824
-2.37%
$ 70.7 million $ 3.45 million
Apr 17, 7 AM $ 0.00844
+3.06%
$ 72.42 million $ 3.93 million
Apr 17, 6 AM $ 0.00819
+2.42%
$ 70.32 million $ 3.37 million
Apr 17, 5 AM $ 0.008
+0.05%
$ 68.66 million $ 3.13 million
Apr 17, 4 AM $ 0.00799
-0.33%
$ 68.63 million $ 3.04 million
Apr 17, 3 AM $ 0.00802
-0.25%
$ 68.85 million $ 3.12 million
Apr 17, 2 AM $ 0.00804
-0.64%
$ 69.03 million $ 3.16 million
Apr 17, 1 AM $ 0.00809
-1.08%
$ 69.47 million $ 3.04 million
Apr 17, 12 AM $ 0.00818
+0.56%
$ 70.23 million $ 3.03 million
Apr 16, 11 PM $ 0.00814
+0.09%
$ 69.84 million $ 2.99 million
Apr 16, 10 PM $ 0.00813
+0.42%
$ 69.78 million $ 2.97 million